| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03068073 | + 0.5% | 966 | Ethereum |
| ZEC | 0.00344764 | + 1.3% | 759.3 | Zcash |
| DASH | 0.00048214 | - 1.2% | 261.4 | DASH |
| LTC | 0.00079900 | - 0.2% | 136.5 | Litecoin |
| ETC | 0.00012157 | + 0.1% | 91.2 | EthereumClassic |
TRX-BTC | 0.00000443 | + 0.7% | 12.4 | Tron Token |
BIG-BTC | 0.00537345 | - 0.6% | 8.9 | BIG |
SHIB-USDTb | T0.00000613 | - 1.2% | 6.7 | SHIBA INU |
DOGE-BTC | 0.00000136 | + 0.8% | 4 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 2 | BitcoinCashABC |
BTC-USDTt | T70749.06 | + 1.3% | 1.3 | Bitcoin |
XRP-BTC | 0.00001992 | - 0.8% | 1.2 | Ripple |
BTC-USDT | T70996.67 | + 1.3% | 0.8 | Bitcoin |
ETH-USDT | T2168.1552172 | + 1.1% | 0.7 | Ethereum |
BTC-USDTb | T71003.67 | + 2.1% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00003084 | - 0.4% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03054144 | - 0.1% | 0.5 | Ethereum |
ZEC-BTC | 0.00342397 | + 1.1% | 0.4 | Zcash |
ETH-USDC | 2173.0996222 | + 1.5% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
BNB-BTC | 0.00910267 | + 0.6% | 0.3 | BNB BSC |
DOGE-USDT | T0.09601550 | + 1.8% | 0.2 | Dogecoin |
BTC-RUR | R5983256.15 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004447 | + 1.4% | 0.2 | Dogecoin |
USDT-RUR | R83.93 | - 2.3% | 0.2 | USDT ERC20 |
| BTC | R5953288.00 | + 0.5% | 0.2 | Bitcoin |
| BTC | T71526.80 | + 0.3% | 0.1 | Bitcoin |
TON-BTC | 0.00001877 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R183244.43 | + 0.1% | 0.1 | Ethereum |
| BTC | T70771.46 | + 1.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00908743 | + 0.4% | 0.1 | WBNB BEP20 |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00047887 | - 2% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00079624 | - 0.3% | 0.1 | Litecoin |
| USDT | R84.39 | - 1.5% | 0.1 | USDT ERC20 |
YO-USDT | T432.55653940 | + 1.8% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00608987 | - 0.2% | 0.1 | Yo Token ERC20 |
| ETH | R182564.80 | + 0.3% | 0.1 | Ethereum |
- ETH / RUR
- Last: 182564.80000001
- 24High: 184160.82551146
- 24Low: 180666.69660305
- 24V: 0.7 ETH
| 가격 | ETH | RUR |
|---|
| 184064.80000000 | 0.00600000 | 1104.38880 |
| 184064.86065990 | 0.05245059 | 9654.31053987 |
| 185137.61467890 | 0.01878322 | 3477.48054678 |
| 185341.80836770 | 0.00018154 | 33.64695189 |
| 185754.42540604 | 0.00389469 | 723.45590308 |
| 185754.42540605 | 0.00010685 | 19.84786035 |
| 186605.38490194 | 0.00010044 | 18.74264485 |
| 186875.90303195 | 0.00010044 | 18.7698157 |
| 188040.18000000 | 0.00010000 | 18.8040180 |
| 188322.00000000 | 0.00010270 | 19.3406694 |
| 188500.00000000 | 0.00010000 | 18.8500000 |
| 190050.00000000 | 0.00028890 | 54.9054450 |
| 191100.00000000 | 0.00028730 | 54.9030300 |
| 192150.00000000 | 0.00025739 | 49.4574885 |
| 193200.00000000 | 0.00028419 | 54.9055080 |
| 194250.00000000 | 0.00028268 | 54.9105900 |
| 194295.00000000 | 0.00017328 | 33.6674376 |
| 195300.00000000 | 0.00022401 | 43.7491530 |
| 196350.00000000 | 0.00027964 | 54.9073140 |
| 197400.00000000 | 0.00027818 | 54.9127320 |
| 197622.90721689 | 0.00010700 | 21.14565107 |
| 198000.00000000 | 0.00010000 | 19.8000000 |
| 198450.00000000 | 0.00027668 | 54.9071460 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| 202675.64374014 | 0.00040000 | 81.07025749 |
| 202681.00000000 | 0.00016127 | 32.68636487 |
| 202681.75000001 | 0.00040000 | 81.0727000 |
| 202799.90000009 | 0.00010010 | 20.30026999 |
| 202949.00000000 | 0.00030026 | 60.93746674 |
| 202955.00000009 | 0.00015014 | 30.4716637 |
| 203700.00000000 | 0.00025777 | 52.5077490 |
| 204750.00000000 | 0.00025644 | 52.5060900 |
| 205289.65633702 | 0.00020000 | 41.05793126 |
| 205334.50981656 | 0.00154395 | 317.02621643 |
| 205459.09091696 | 0.00016007 | 32.88783668 |
| 205515.60699999 | 0.00010739 | 22.07032103 |
| 205800.00000000 | 0.00025512 | 52.5036960 |
| 206850.00000000 | 0.00025382 | 52.5026670 |
| 206944.67417386 | 0.00010000 | 20.69446741 |
| 207222.00000000 | 0.00187681 | 388.91632182 |
| 207616.84313488 | 0.00021069 | 43.74279268 |
| 207624.96449991 | 0.00010619 | 22.04769498 |
| 가격 | ETH | RUR |
|---|
| 182564.80000000 | 0.00000435 | 0.79415688 |
| 181202.20000000 | 0.00600000 | 1087.21320 |
| 181202.15931756 | 0.00010129 | 18.35396671 |
| 180081.00000000 | 6.79937554 | 1224438.34661874 |
| 180000.00000000 | 2.48511056 | 447319.9008 |
| 179000.00000000 | 0.00029212 | 52.2894800 |
| 178000.00000000 | 0.00029376 | 52.2892800 |
| 177155.15000000 | 0.00010000 | 17.7155150 |
| 177000.14852177 | 0.00011044 | 19.5478964 |
| 177000.10827002 | 0.00126466 | 223.84495692 |
| 177000.00000000 | 0.00039554 | 70.0105800 |
| 176420.00000000 | 0.00000012 | 0.02117040 |
| 176000.00000000 | 0.00029711 | 52.2913600 |
| 175992.00000000 | 0.00239204 | 420.97990368 |
| 175113.71287788 | 0.00010632 | 18.61808995 |
| 175000.00000000 | 0.00307663 | 538.410250 |
| 174000.00000000 | 0.00030056 | 52.2974400 |
| 173722.03550000 | 0.02144985 | 3726.31160316 |
| 173000.00000000 | 0.00030229 | 52.2961700 |
| 172351.00000000 | 0.00487920 | 840.9349992 |
| 172000.00000000 | 0.00030401 | 52.2897200 |
| 171955.19747265 | 0.00010311 | 17.73030041 |
| 171000.00000000 | 0.00031979 | 54.6840900 |
| 170551.46046385 | 0.00020000 | 34.11029209 |
| 170043.60674720 | 0.01877805 | 3193.08734967 |
| 170005.00000000 | 0.03521524 | 5986.7668762 |
| 170001.11000000 | 0.00014000 | 23.8001554 |
| 170000.00000000 | 0.00045762 | 77.7954000 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166799.88714294 | 0.00827935 | 1380.99464561 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00060567 | 100.238385 |
| 165000.00000000 | 0.01317648 | 2174.11920 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00061179 | 100.23873255 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163000.00000000 | 0.01270547 | 2070.99161 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 18:52:09 | BUY | 182564.80000001 | 0.00020000 |
| 18:49:31 | BUY | 182564.80000001 | 0.00010407 |
| 18:35:18 | SELL | 182564.800 | 0.00216879 |
| 16:34:03 | SELL | 182728.01429831 | 0.00010044 |
| 16:30:28 | SELL | 182427.25502647 | 0.00010054 |
| 15:01:57 | BUY | 183651.100 | 0.00032847 |
| 15:01:51 | BUY | 183651.100 | 0.00076653 |
| 15:01:45 | BUY | 183651.100 | 0.00032847 |
| 15:01:03 | BUY | 183651.100 | 0.00032847 |
| 14:59:27 | BUY | 183613.100 | 0.00032847 |
| 14:22:04 | SELL | 182023.407679 | 0.00010429 |
| 13:17:00 | SELL | 183961.82933822 | 0.01494430 |
| 13:16:58 | BUY | 183929.200 | 0.00600000 |
| 13:16:58 | BUY | 183925.04432935 | 0.00650444 |
| 10:59:13 | SELL | 181142.95336582 | 0.00011476 |
| 10:33:58 | BUY | 180666.69660305 | 0.05018790 |
| 10:33:57 | BUY | 180666.69660305 | 0.11586373 |
| 10:32:53 | SELL | 180666.69660305 | 0.16605163 |
| 10:32:40 | SELL | 180666.69660305 | 0.00289053 |
| 10:32:22 | SELL | 181577.81111951 | 0.00011135 |
| 10:32:22 | SELL | 181996.100 | 0.00010527 |
| 10:32:22 | SELL | 181996.10000001 | 0.00385771 |
| 06:44:25 | BUY | 182000.0050959 | 0.01714244 |
| 06:44:23 | BUY | 182000.0050959 | 0.05014432 |
| 06:44:22 | BUY | 182000.0050959 | 0.00235838 |
| 06:44:20 | SELL | 182000.0050959 | 0.05299278 |
| 05:35:56 | SELL | 181525.45275085 | 0.01043186 |
| 05:34:52 | BUY | 181708.48550856 | 0.00727804 |
| 05:34:50 | SELL | 181708.48550856 | 0.17099505 |
| 05:34:06 | SELL | 182205.400 | 0.00600000 |
| 05:34:06 | SELL | 182208.00752556 | 0.00529505 |
| 02:42:57 | BUY | 184160.82551146 | 0.00015978 |
| 00:24:24 | SELL | 182214.67305132 | 0.00033378 |
| 23:08:31 | SELL | 182190.69216883 | 0.00013739 |
| 23:07:25 | SELL | 182181.83279265 | 0.00012202 |
| 22:18:47 | BUY | 184083.59852921 | 0.00030487 |
| 20:33:13 | SELL | 182234.6688932 | 0.01526706 |
| 18:59:21 | SELL | 180081.000 | 0.06248958 |
| 18:59:21 | SELL | 180100.000 | 0.02940077 |
| 18:59:21 | SELL | 180100.00000001 | 0.00166574 |
| 18:59:21 | SELL | 180120.85077189 | 0.00020000 |
| 18:59:21 | SELL | 180120.900 | 0.00600000 |
| 18:59:21 | SELL | 182265.33517847 | 0.00011180 |
| 18:59:21 | SELL | 182277.12558084 | 0.02113211 |
| 15:13:58 | SELL | 183417.69708974 | 0.01000000 |
| 14:48:38 | BUY | 184999.900 | 0.00010527 |
| 13:46:49 | SELL | 185806.300 | 0.00056918 |
| 13:46:47 | BUY | 185806.300 | 0.00600000 |
| 13:46:47 | BUY | 185801.24351201 | 0.00309680 |
| 10:29:58 | SELL | 183826.95197942 | 0.00033104 |
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
