통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03117765 | - 3.1% | 2147.8 | Ethereum |
ZEC | 0.00037346 | - 1.9% | 454.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.6 | YoChat Token |
LTC | 0.00097587 | - 2.6% | 170.8 | Litecoin |
ETC | 0.00020861 | + 2% | 126.1 | EthereumClassic |
DASH | 0.00020986 | - 3.4% | 63.5 | DASH |
DOGE-BTC | 0.00000223 | - 3.5% | 54.5 | Dogecoin |
SHIB-USDTb | T0.00001501 | - 4.3% | 33.7 | SHIBA INU |
XRP-BTC | 0.00002950 | - 1.4% | 20 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
FLOKIb-USDTb | T0.00013999 | - 0.9% | 8.6 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 8 | BitcoinCashABC |
ETH-BTC | 0.03102435 | - 3.4% | 7.8 | Ethereum |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
DOGE | 0.00000225 | - 1.8% | 7.4 | Dogecoin |
BTC-USDTt | T118774.33 | + 0.9% | 3.3 | Bitcoin |
DOGE-ETH | E0.00007192 | + 0.1% | 2.7 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
DOGE-USDT | T0.26303699 | - 4.1% | 1.6 | Dogecoin |
ETH-USDT | T3665.6347945 | - 3.5% | 1.5 | Ethereum |
BTC-USDT | T118554.27 | - 0.1% | 1.5 | Bitcoin |
WSHIB-SHIB | 1.89439525 | + 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTb | T118709.93 | + 0.4% | 1 | Bitcoin |
ETH-USDC | 3668.3019854 | - 3.4% | 1 | Ethereum |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
TON-BTC | 0.00002941 | + 3.9% | 0.7 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
BTC-RUR | R9055993.25 | - 0.3% | 0.4 | Bitcoin |
BIG-BTC | 0.03488834 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.2% | 0.3 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.59 | - 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R281125.08 | - 3.9% | 0.2 | Ethereum |
BTC | R9070000.00 | + 0.6% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99830822 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- ETH / RUR
- Last: 283381.81860224
- 24High: 291289.61678238
- 24Low: 282276.00000000
- 24V: 0.28 ETH
가격 | ETH | RUR |
---|
282656.10254106 | 0.01941395 | 5487.47144192 |
282679.10000000 | 0.00484270 | 1368.93007757 |
284320.88030752 | 0.00072874 | 207.19599831 |
285252.00000000 | 0.00010455 | 29.8230966 |
286823.99999973 | 0.00163515 | 469.00026359 |
289001.01000293 | 0.00214887 | 621.02560036 |
290564.88644800 | 0.00175864 | 510.9990319 |
291066.50000000 | 0.59100000 | 172020.3015 |
291066.53648163 | 0.01392949 | 4054.40840925 |
294000.00000000 | 0.00010000 | 29.4000000 |
294822.52795069 | 0.00034257 | 100.9973534 |
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.01865697 | 5503.80615 |
295132.73599627 | 0.00034116 | 100.68748421 |
295999.99900000 | 0.00010000 | 29.5999999 |
296000.66753746 | 0.00500000 | 1480.00333768 |
296396.10000000 | 0.00020533 | 60.85901121 |
296646.06003751 | 0.00103463 | 306.91891309 |
296999.99900000 | 0.00010000 | 29.6999999 |
297095.20196868 | 0.00100000 | 297.09520196 |
297879.32415067 | 0.00074000 | 220.43069987 |
297999.99900000 | 0.00010000 | 29.7999999 |
298000.00000100 | 0.00341646 | 1018.10508 |
298700.85000000 | 0.00066090 | 197.41139176 |
298997.69961310 | 0.00020000 | 59.79953992 |
298999.99900000 | 0.00010000 | 29.8999999 |
299674.25742574 | 0.00200000 | 599.34851485 |
299767.47135785 | 0.00031285 | 93.78225341 |
299999.00000000 | 0.00700000 | 2099.99300 |
299999.99900000 | 0.00010000 | 29.9999999 |
300000.00000000 | 0.97137037 | 291411.111 |
300000.20000000 | 0.00017351 | 52.0530347 |
301981.60414160 | 0.00010100 | 30.50014201 |
301983.70401821 | 0.00015000 | 45.2975556 |
302000.00000000 | 0.00010194 | 30.7858800 |
303448.95000000 | 0.00183720 | 557.49641094 |
304999.99900000 | 0.00010000 | 30.4999999 |
305122.52255124 | 0.00020000 | 61.02450451 |
305125.60000000 | 0.00011764 | 35.89497558 |
305767.47135785 | 0.00027187 | 83.12900243 |
305874.80000000 | 0.00017116 | 52.35353076 |
306299.40239149 | 0.00030000 | 91.88982071 |
307624.96450000 | 0.00097097 | 298.69461178 |
307911.10700900 | 0.00041886 | 128.97164628 |
308000.20000000 | 0.00017000 | 52.3600340 |
308097.00003488 | 0.00140227 | 432.03518023 |
308099.98000000 | 0.00026755 | 82.43214964 |
309911.09701300 | 0.00025911 | 80.30106434 |
309999.99900000 | 0.00010000 | 30.9999999 |
310000.00000000 | 0.48361135 | 149919.5185 |
가격 | ETH | RUR |
---|
279659.60011135 | 0.01119220 | 3130.00617636 |
279092.00000010 | 0.00018724 | 52.25718608 |
278052.00000009 | 0.00022456 | 62.43935712 |
278052.00000000 | 0.00011176 | 31.07509152 |
277120.28400096 | 0.00010730 | 29.73500647 |
275000.10000000 | 0.00600000 | 1650.00060 |
275000.00001000 | 0.00010000 | 27.5000000 |
275000.00000000 | 0.00200500 | 551.375000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
271000.00000000 | 0.00011000 | 29.8100000 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00010000 | 27.0000000 |
270000.00000000 | 0.18518518 | 49999.9986 |
265000.00001000 | 0.18877924 | 50026.49860188 |
265000.00000000 | 0.00200500 | 531.325000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
260000.00000000 | 0.25198734 | 65516.7084 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
255000.00000000 | 0.00011000 | 28.0500000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00011000 | 27.6100000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
240000.00001000 | 0.00010000 | 24.0000000 |
235405.53168703 | 0.00273620 | 644.1166158 |
235388.59982762 | 0.00010000 | 23.53885998 |
235305.53168703 | 0.00021717 | 51.10130231 |
235000.00001000 | 0.00010000 | 23.5000000 |
234200.00000000 | 0.00458735 | 1074.35737 |
233700.00000000 | 0.00997475 | 2331.099075 |
233400.00000009 | 0.00364779 | 851.394186 |
233400.00000000 | 0.00100122 | 233.684748 |
232871.28712869 | 0.00021859 | 50.90333465 |
231216.00000000 | 0.00465949 | 1077.34863984 |
230871.28712869 | 0.00311872 | 720.02290059 |
230744.74603792 | 0.00570155 | 1315.60270677 |
230709.66195283 | 0.00021373 | 49.30957604 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
14:02:29 | BUY | 283381.81860224 | 0.00017608 |
13:41:09 | BUY | 282593.31316185 | 0.00010239 |
11:36:20 | SELL | 282276.000 | 0.00010455 |
11:23:30 | BUY | 283742.57985838 | 0.00175864 |
10:26:17 | SELL | 284000.000 | 0.00011000 |
10:10:11 | SELL | 284131.9437518 | 0.00018238 |
10:10:11 | SELL | 284131.9437518 | 0.00022601 |
10:10:11 | SELL | 284131.9437518 | 0.00020520 |
10:10:11 | SELL | 284131.9437518 | 0.00010364 |
10:10:11 | SELL | 284131.9437518 | 0.00010366 |
10:10:11 | SELL | 284131.9437518 | 0.00015900 |
10:10:11 | SELL | 284131.9437518 | 0.00012707 |
10:10:11 | SELL | 284131.9437518 | 0.00010596 |
10:10:11 | SELL | 284131.9437518 | 0.00025891 |
10:10:11 | SELL | 284131.9437518 | 0.00016332 |
09:24:38 | BUY | 284320.88030752 | 0.00034808 |
09:18:48 | SELL | 284303.64492936 | 0.00460000 |
08:53:58 | SELL | 284399.42965716 | 0.01406472 |
08:03:31 | SELL | 284463.500 | 0.00100000 |
08:03:07 | SELL | 284463.43236347 | 0.00100000 |
07:53:45 | SELL | 284132.000 | 0.00000009 |
07:53:45 | SELL | 286139.61386429 | 0.00026027 |
07:53:45 | SELL | 286139.61386429 | 0.00016716 |
07:53:45 | SELL | 286139.61386429 | 0.00022979 |
07:53:44 | SELL | 286139.61386429 | 0.00021824 |
07:53:44 | SELL | 286139.61386429 | 0.00026970 |
07:53:44 | SELL | 286139.61386429 | 0.00012878 |
07:53:44 | SELL | 286139.61386429 | 0.00021511 |
07:53:44 | SELL | 286139.61386429 | 0.00022416 |
07:53:44 | SELL | 286139.61386429 | 0.00013640 |
07:48:45 | SELL | 286139.61386429 | 0.00007158 |
07:48:45 | SELL | 286139.61386429 | 0.00010161 |
07:34:06 | SELL | 286139.61386429 | 0.00010020 |
06:34:08 | SELL | 287829.2946927 | 0.01018024 |
06:34:04 | SELL | 287829.2946927 | 0.01363333 |
06:33:56 | SELL | 287829.2946927 | 0.01363333 |
06:33:55 | SELL | 287829.2946927 | 0.00465180 |
06:33:48 | SELL | 287829.2946927 | 0.00465168 |
03:53:39 | BUY | 291007.81433445 | 0.00037822 |
03:17:41 | SELL | 288089.56654755 | 0.00337554 |
03:17:35 | SELL | 288089.56654755 | 0.00337554 |
00:16:25 | SELL | 288089.600 | 0.00010051 |
00:15:18 | SELL | 288089.600 | 0.00017463 |
00:15:08 | SELL | 288089.600 | 0.00010051 |
00:11:08 | SELL | 288089.600 | 0.00010051 |
00:11:04 | SELL | 288089.600 | 0.00011832 |
00:10:12 | SELL | 288089.600 | 0.00011832 |
00:08:17 | SELL | 288089.600 | 0.00010051 |
00:07:58 | SELL | 288089.600 | 0.00010051 |
22:06:37 | SELL | 288357.05204086 | 0.00015283 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps