通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03543951 | - 0.5% | 1977.6 | Ethereum |
ZEC | 0.00217284 | - 3.1% | 839.7 | Zcash |
LTC | 0.00085101 | - 1.8% | 184.4 | Litecoin |
DASH | 0.00037849 | - 6.6% | 150.5 | DASH |
ETC | 0.00014779 | - 2.6% | 98.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.3 | YoChat Token |
BIG-BTC | 0.02257153 | - 1.5% | 10.5 | BIG |
TRX-BTC | 0.00000286 | - 3.4% | 9.7 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001015 | + 2.8% | 4.2 | SHIBA INU |
ETH-BTC | 0.03527625 | - 0.5% | 3.7 | Ethereum |
BNB-BTC | 0.01026385 | + 3% | 3 | BNB BSC |
XRP-BTC | 0.00002186 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110653.40 | + 2.9% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007426 | + 2.8% | 1.9 | FLOKI BEP20 |
WBNB-BTC | 0.01026718 | + 3.3% | 1.5 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110688.03 | + 2.7% | 1.1 | Bitcoin |
ETH-USDT | T3891.9063064 | + 2.2% | 1 | Ethereum |
ETH-USDC | 3893.1083874 | + 2.5% | 0.6 | Ethereum |
BTC-RUR | R9045589.87 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215624 | - 4% | 0.5 | Zcash |
BTC-USDTb | T110637.25 | + 2.6% | 0.5 | Bitcoin |
USDT-RUR | R82.14 | - 2.4% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19647204 | + 3.2% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99674793 | + 0.1% | 0.4 | USDT ERC20 |
BTC | T109988.66 | + 2.4% | 0.2 | Bitcoin |
BTC | R8918000.35 | - 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085195 | - 1.8% | 0.2 | Litecoin |
BTC | $115555.00 | + 1.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DASH-BTC | 0.00037800 | - 5.8% | 0.1 | DASH |
ETH-RUR | R320338.41 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- ETH / RUR
- Last: 318557.62417678
- 24High: 328689.65410852
- 24Low: 316338.25145215
- 24V: 0.22 ETH
価格 | ETH | RUR |
---|
322472.57503835 | 0.02478913 | 7993.81458406 |
323026.68399992 | 0.00024641 | 79.5970052 |
327000.20041855 | 0.00113982 | 372.72136844 |
327500.34363928 | 0.00109127 | 357.391300 |
328000.00000000 | 0.00010000 | 32.8000000 |
328005.05000000 | 0.00121509 | 398.5556562 |
328689.65410852 | 0.00667655 | 2194.51291013 |
330574.01000000 | 0.00010944 | 36.17801965 |
330662.97432288 | 0.00011286 | 37.31862328 |
331390.38303488 | 0.00057881 | 191.8120676 |
332295.05000000 | 0.00016004 | 53.1804998 |
333140.85000000 | 0.00021221 | 70.69581977 |
335000.00000000 | 0.00060000 | 201.000000 |
335013.70860499 | 0.00012253 | 41.04922971 |
339574.01000000 | 0.02000000 | 6791.48020 |
340000.00000000 | 0.00050000 | 170.000000 |
340338.25145215 | 0.00305134 | 1038.48772018 |
341269.73866907 | 0.11031029 | 37645.5638408 |
341283.85840000 | 0.00012200 | 41.63663072 |
342239.33866907 | 0.00071856 | 245.91949919 |
343249.98710725 | 0.00218782 | 750.96918679 |
343534.00003488 | 0.00415329 | 1426.796327 |
344850.56241000 | 0.00030000 | 103.45516872 |
345000.00000000 | 0.00060000 | 207.000000 |
345455.25000000 | 0.00017166 | 59.30084821 |
347890.00000000 | 0.00706581 | 2458.1246409 |
348388.00003488 | 0.00134762 | 469.4946366 |
349000.00000000 | 0.02010000 | 7014.90000 |
350000.00000000 | 1.05010000 | 367535.000 |
350000.60000000 | 0.00010000 | 35.0000600 |
350462.00000000 | 0.00013657 | 47.86259534 |
350929.03747346 | 0.00155968 | 547.33700116 |
352452.02878300 | 0.00020000 | 70.49040575 |
354999.99999900 | 0.00010000 | 35.49999999 |
355000.00000000 | 0.01050000 | 3727.50000 |
357827.86224906 | 0.00045879 | 164.16784492 |
359999.99999900 | 0.00320559 | 1154.01239999 |
360000.00000000 | 1.16415473 | 419095.7028 |
360301.00000000 | 0.00609754 | 2196.94975954 |
362000.00000000 | 0.00010000 | 36.2000000 |
363000.00000000 | 0.00010000 | 36.3000000 |
364999.99999900 | 0.00010000 | 36.49999999 |
365000.00000000 | 0.00020000 | 73.0000000 |
365824.22116862 | 0.01488491 | 5445.26060791 |
366870.63234561 | 0.01442443 | 5291.89975532 |
367870.00000000 | 0.00045000 | 165.541500 |
369977.77700000 | 0.01568700 | 5803.84138779 |
369999.99999900 | 0.00010000 | 36.99999999 |
370000.00000000 | 0.56572489 | 209318.2093 |
370830.32023446 | 0.01426829 | 5291.11454989 |
価格 | ETH | RUR |
---|
318403.80837393 | 0.04910362 | 15634.77961294 |
318047.22323479 | 0.00099863 | 317.61149853 |
318023.02381172 | 0.00114799 | 365.0872511 |
317533.22833031 | 0.00115464 | 366.63656675 |
317431.79170099 | 0.00083491 | 265.0269772 |
317318.30743488 | 0.00071937 | 228.26927081 |
317277.00000000 | 0.00011027 | 34.98613479 |
317098.28631514 | 0.00109470 | 347.12749402 |
317088.40098128 | 0.00102495 | 324.99975658 |
316542.19508042 | 0.00115906 | 366.89139662 |
316142.19508042 | 0.00113063 | 357.43985002 |
316000.00000000 | 0.00011000 | 34.7600000 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.00239206 | 753.498900 |
314795.30209523 | 0.00010370 | 32.64427282 |
314738.03376932 | 0.00010322 | 32.48725984 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.10000000 | 0.00500000 | 1570.50050 |
314100.00000001 | 0.00112673 | 353.905893 |
314100.00000000 | 0.32507511 | 102106.092051 |
313926.58926836 | 0.00044088 | 138.40395467 |
313715.15763488 | 0.00037164 | 116.58910118 |
313560.00000000 | 0.00011000 | 34.4916000 |
313038.65073721 | 0.00104639 | 327.56051374 |
312666.20732073 | 0.00104678 | 327.29273249 |
310777.02913488 | 0.00077938 | 242.21340096 |
310000.00001000 | 0.00010000 | 31.0000000 |
310000.00000117 | 0.00023387 | 72.4997000 |
310000.00000000 | 0.00050000 | 155.000000 |
309729.71858994 | 0.00172901 | 535.52578073 |
309455.02000000 | 0.00051543 | 159.50240095 |
308810.89107940 | 0.00017221 | 53.18032355 |
308642.17825193 | 0.00010985 | 33.90434328 |
308500.02000000 | 0.00036603 | 112.92026232 |
307500.02000000 | 0.00098006 | 301.3684696 |
307000.00000000 | 0.00100000 | 307.000000 |
306810.89107940 | 0.00015159 | 46.50946297 |
306534.00003488 | 0.00143488 | 439.83950597 |
305600.00000000 | 0.00050000 | 152.800000 |
305500.02000000 | 0.00052732 | 161.09627054 |
305000.00101009 | 0.00021259 | 64.83995021 |
305000.00001000 | 0.00010000 | 30.5000000 |
305000.00000000 | 0.02500000 | 7625.00000 |
303500.02000000 | 0.00049995 | 151.73483499 |
302500.02000000 | 0.00038074 | 115.17385761 |
302449.14528652 | 0.00330634 | 999.99970702 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
18:49:06 | 売る | 318557.62417678 | 0.00011366 |
18:49:06 | 売る | 318557.62417678 | 0.00057880 |
18:49:06 | 売る | 318557.62417678 | 0.00022116 |
18:49:05 | 売る | 318557.62417678 | 0.00022620 |
18:49:05 | 売る | 319069.6471676 | 0.00019635 |
18:49:05 | 売る | 319069.6471676 | 0.00018754 |
18:49:05 | 売る | 319069.6471676 | 0.00031051 |
18:49:05 | 売る | 319069.6471676 | 0.00026916 |
18:49:05 | 売る | 319069.6471676 | 0.00012771 |
18:49:05 | 売る | 319508.81362821 | 0.00018531 |
18:49:05 | 売る | 319508.81362821 | 0.00031738 |
18:49:05 | 売る | 319508.81362821 | 0.00021770 |
18:49:05 | 売る | 319508.81362821 | 0.00015195 |
18:48:54 | 売る | 319508.81362821 | 0.00000611 |
18:48:54 | 売る | 319508.81362821 | 0.00033664 |
18:48:54 | 売る | 319828.39999992 | 0.00012862 |
18:48:54 | 売る | 319828.39999992 | 0.00011779 |
18:26:50 | 買う | 322725.11194052 | 0.00010010 |
18:26:00 | 買う | 328689.65410852 | 0.02296905 |
18:26:00 | 買う | 328269.26917829 | 0.00025170 |
18:26:00 | 買う | 328269.26917829 | 0.00081000 |
18:26:00 | 買う | 328005.050 | 0.00018124 |
18:26:00 | 買う | 328005.050 | 0.00031040 |
18:26:00 | 買う | 328005.050 | 0.00021292 |
18:26:00 | 買う | 328005.050 | 0.00015459 |
18:26:00 | 買う | 328005.050 | 0.00032924 |
18:26:00 | 買う | 328000.000 | 0.00010000 |
18:26:00 | 買う | 327500.34363928 | 0.00019207 |
18:26:00 | 買う | 327500.34363928 | 0.00018345 |
18:26:00 | 買う | 327500.34363928 | 0.00030373 |
18:26:00 | 買う | 327500.34363928 | 0.00026329 |
18:26:00 | 買う | 327500.34363928 | 0.00012493 |
18:26:00 | 買う | 327000.20041855 | 0.00011117 |
18:26:00 | 買う | 327000.20041855 | 0.00056612 |
18:25:59 | 買う | 327000.20041855 | 0.00021632 |
18:25:59 | 買う | 327000.20041855 | 0.00022125 |
18:25:59 | 買う | 326503.25404984 | 0.00080056 |
18:25:59 | 買う | 326503.25404984 | 0.00010737 |
18:25:59 | 買う | 326503.25404984 | 0.00010737 |
18:25:59 | 買う | 326503.25404984 | 0.00010737 |
18:25:59 | 買う | 326008.56061361 | 0.00010981 |
18:25:59 | 買う | 326008.56061361 | 0.00043317 |
18:25:59 | 買う | 326008.56061361 | 0.00036654 |
18:25:59 | 買う | 326008.56061361 | 0.00010981 |
18:25:59 | 買う | 326008.56061361 | 0.00010981 |
18:25:59 | 買う | 325727.87831479 | 0.00113089 |
18:25:59 | 買う | 323026.68399992 | 0.00012786 |
18:25:59 | 買う | 323026.68399992 | 0.00011710 |
18:25:59 | 買う | 321227.69546714 | 0.00010152 |
18:25:59 | 買う | 321227.69546714 | 0.00021433 |
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?