货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03553279 | - 0.7% | 2209.3 | Ethereum |
ZEC | 0.00216674 | - 11.5% | 847.4 | Zcash |
LTC | 0.00085006 | - 1% | 192.8 | Litecoin |
DASH | 0.00038906 | - 6% | 159.9 | DASH |
ETC | 0.00014612 | - 3.5% | 102.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 12.8 | YoChat Token |
BIG-BTC | 0.02270277 | - 1.7% | 11.4 | BIG |
SHIB-USDTb | T0.00001000 | - 0.1% | 6 | SHIBA INU |
DOGE-BTC | 0.00000178 | + 0.6% | 5.8 | Dogecoin |
TRX-BTC | 0.00000295 | - 0.7% | 4.4 | Tron Token |
XRP-BTC | 0.00002199 | - 0.9% | 3.8 | Ripple |
ETH-BTC | 0.03544773 | - 0.6% | 3.3 | Ethereum |
BTC-USDTt | T109350.82 | + 1.5% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00007354 | - 0.2% | 1.5 | FLOKI BEP20 |
BCHABC | 0.00011226 | - 1.4% | 1.4 | BitcoinCashABC |
BNB-BTC | 0.01006618 | + 1.2% | 1.3 | BNB BSC |
BTC-USDT | T109431.25 | + 1.4% | 1.1 | Bitcoin |
ETH-USDT | T3881.1172764 | + 1.2% | 1.1 | Ethereum |
ZEC-BTC | 0.00216379 | - 11.9% | 1 | Zcash |
ETH-USDC | 3883.4431555 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T109338.04 | + 1% | 0.7 | Bitcoin |
USDT-RUR | R82.73 | - 1.7% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142134 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.01007523 | + 2.1% | 0.5 | WBNB BEP20 |
BTC-RUR | R9026389.17 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19507766 | + 2.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99701033 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T108748.22 | + 1.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005008 | + 0.6% | 0.2 | Dogecoin |
BTC | R8981414.80 | - 0.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00084828 | - 1.3% | 0.2 | Litecoin |
TON-BTC | 0.00001946 | - 1.8% | 0.2 | TON Coin |
DASH-BTC | 0.00038596 | - 6% | 0.2 | DASH |
BTC | $113949.49 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R319287.01 | - 0.8% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT | R82.40 | - 1.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ETH / RUR
- Last: 317338.25145215
- 24High: 322744.07814846
- 24Low: 316338.25145215
- 24V: 0.14 ETH
价格 | ETH | RUR |
---|
318934.60953488 | 0.00072062 | 229.83065832 |
319200.62417678 | 0.00010344 | 33.01811256 |
320449.77000000 | 0.00010962 | 35.12770378 |
320720.65423734 | 0.00010132 | 32.49541668 |
321106.78179363 | 0.03779269 | 12135.48906122 |
321227.69546714 | 0.00099274 | 318.89558239 |
323026.68399992 | 0.00024496 | 79.12861651 |
324135.63342682 | 0.00010072 | 32.64694099 |
325727.87831479 | 0.00113089 | 368.3624003 |
326008.56061361 | 0.00112914 | 368.10930613 |
326503.25404984 | 0.00112267 | 366.55540822 |
327000.20041855 | 0.00111486 | 364.55944343 |
327500.34363928 | 0.00106747 | 349.59679182 |
328000.00000000 | 0.00010000 | 32.8000000 |
328005.05000000 | 0.00118839 | 389.79792136 |
328269.26917829 | 0.00106170 | 348.52348308 |
328689.65410852 | 0.02964560 | 9744.20200983 |
330574.01000000 | 0.00010944 | 36.17801965 |
330662.97432288 | 0.00011286 | 37.31862328 |
331390.38303488 | 0.00057881 | 191.8120676 |
332295.05000000 | 0.00016004 | 53.1804998 |
333140.85000000 | 0.00021221 | 70.69581977 |
335000.00000000 | 0.00010000 | 33.5000000 |
335013.70860499 | 0.00012253 | 41.04922971 |
339574.01000000 | 0.02000000 | 6791.48020 |
340000.00000000 | 0.00050000 | 170.000000 |
340338.25145215 | 0.00305134 | 1038.48772018 |
341269.73866907 | 0.11031029 | 37645.5638408 |
341283.85840000 | 0.02012200 | 6867.31379872 |
342239.33866907 | 0.00071856 | 245.91949919 |
343249.98710725 | 0.00218782 | 750.96918679 |
343534.00003488 | 0.00415329 | 1426.796327 |
344850.56241000 | 0.00030000 | 103.45516872 |
345000.00000000 | 0.00010000 | 34.5000000 |
345455.25000000 | 0.00017166 | 59.30084821 |
347890.00000000 | 0.00706581 | 2458.1246409 |
348388.00003488 | 0.00134762 | 469.4946366 |
349000.00000000 | 0.02010000 | 7014.90000 |
350000.00000000 | 1.05010000 | 367535.000 |
350000.60000000 | 0.00010000 | 35.0000600 |
350462.00000000 | 0.00013657 | 47.86259534 |
350929.03747346 | 0.00155968 | 547.33700116 |
352452.02878300 | 0.00020000 | 70.49040575 |
354999.99999900 | 0.00010000 | 35.49999999 |
355000.00000000 | 0.01050000 | 3727.50000 |
357827.86224906 | 0.00045879 | 164.16784492 |
359999.99999900 | 0.00320559 | 1154.01239999 |
360000.00000000 | 1.16415473 | 419095.7028 |
360301.00000000 | 0.00609754 | 2196.94975954 |
362000.00000000 | 0.00010000 | 36.2000000 |
价格 | ETH | RUR |
---|
317650.12373414 | 0.00295289 | 937.98587387 |
317088.40098128 | 0.00102495 | 324.99975658 |
316142.19508042 | 0.00113063 | 357.43985002 |
316000.00000000 | 0.00011000 | 34.7600000 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.00239206 | 753.498900 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.10000000 | 0.00500000 | 1570.50050 |
314100.00000001 | 0.00112673 | 353.905893 |
314100.00000000 | 0.32507511 | 102106.092051 |
313926.58926836 | 0.00044088 | 138.40395467 |
313850.26815004 | 0.00104368 | 327.55924786 |
313715.15763488 | 0.00037164 | 116.58910118 |
313560.00000000 | 0.00011000 | 34.4916000 |
313090.22745280 | 0.00104536 | 327.29200017 |
310777.02913488 | 0.00077938 | 242.21340096 |
310000.00001000 | 0.00010000 | 31.0000000 |
310000.00000117 | 0.00023387 | 72.4997000 |
310000.00000000 | 0.00050000 | 155.000000 |
309729.71858994 | 0.00172901 | 535.52578073 |
309455.02000000 | 0.00051543 | 159.50240095 |
308810.89107940 | 0.00017221 | 53.18032355 |
308642.17825193 | 0.00010985 | 33.90434328 |
308500.02000000 | 0.00036603 | 112.92026232 |
307500.02000000 | 0.00098006 | 301.3684696 |
307000.00000000 | 0.00100000 | 307.000000 |
306810.89107940 | 0.00015159 | 46.50946297 |
306534.00003488 | 0.00143488 | 439.83950597 |
305600.00000000 | 0.00050000 | 152.800000 |
305500.02000000 | 0.00052732 | 161.09627054 |
305000.00101009 | 0.00021259 | 64.83995021 |
305000.00001000 | 0.00010000 | 30.5000000 |
305000.00000000 | 0.02500000 | 7625.00000 |
303500.02000000 | 0.00049995 | 151.73483499 |
302500.02000000 | 0.00038074 | 115.17385761 |
302449.14528652 | 0.00330634 | 999.99970702 |
302120.01000010 | 0.00027601 | 83.38814396 |
302000.00101009 | 0.00013204 | 39.87608013 |
301000.00000000 | 0.00011000 | 33.1100000 |
300106.01700000 | 0.00030000 | 90.0318051 |
300003.00000000 | 0.00010327 | 30.98130981 |
300000.00001000 | 0.00010000 | 30.0000000 |
300000.00000000 | 0.00120405 | 361.215000 |
299700.00000000 | 0.00047068 | 141.062796 |
299552.00000000 | 0.00037142 | 111.25960384 |
299522.00000000 | 0.00033186 | 99.39937092 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETH |
---|
12:01:55 | BUY | 317338.25145215 | 0.00059599 |
11:52:58 | BUY | 317338.25145215 | 0.00014856 |
11:52:56 | BUY | 317338.25145215 | 0.00014856 |
11:52:54 | BUY | 317338.25145215 | 0.00017820 |
11:46:55 | SELL | 316486.53734999 | 0.01000000 |
11:46:37 | SELL | 316486.53734999 | 0.01000000 |
11:46:22 | SELL | 316486.53734999 | 0.01000000 |
11:37:18 | BUY | 316338.25145215 | 0.00650687 |
11:37:15 | SELL | 316542.19508042 | 0.00113089 |
11:37:15 | SELL | 317318.30743488 | 0.00010127 |
11:37:15 | SELL | 317318.30743488 | 0.00010154 |
11:37:15 | SELL | 317318.30743488 | 0.00010170 |
11:37:15 | SELL | 317318.30743488 | 0.00012645 |
11:37:15 | SELL | 317318.30743488 | 0.00016646 |
11:37:15 | SELL | 317318.30743488 | 0.00012320 |
11:37:15 | SELL | 317327.42014082 | 0.00164162 |
11:36:58 | BUY | 317338.25145215 | 0.00305134 |
11:36:41 | SELL | 317338.25145215 | 0.00587735 |
11:35:53 | SELL | 317338.25145215 | 0.01000000 |
11:28:02 | BUY | 319007.62417678 | 0.00866549 |
11:28:02 | BUY | 318934.60953488 | 0.00010117 |
11:28:02 | BUY | 318934.60953488 | 0.00010144 |
11:28:01 | BUY | 318934.60953488 | 0.00010160 |
11:28:01 | BUY | 318934.60953488 | 0.00012632 |
11:28:01 | BUY | 318934.60953488 | 0.00016629 |
11:28:01 | BUY | 318934.60953488 | 0.00012307 |
11:27:51 | BUY | 317007.62417678 | 0.00548412 |
11:27:49 | SELL | 317098.28631514 | 0.00025170 |
11:27:49 | SELL | 317098.28631514 | 0.00081000 |
11:27:49 | SELL | 317277.000 | 0.00021221 |
11:27:49 | SELL | 317277.000 | 0.00010962 |
11:27:49 | SELL | 317318.30743488 | 0.00010117 |
11:27:49 | SELL | 317318.30743488 | 0.00010144 |
11:27:49 | SELL | 317318.30743488 | 0.00010160 |
11:27:49 | SELL | 317318.30743488 | 0.00012632 |
11:27:49 | SELL | 317318.30743488 | 0.00016629 |
11:27:49 | SELL | 317318.30743488 | 0.00009441 |
11:27:49 | SELL | 317533.22833031 | 0.00010981 |
11:27:49 | SELL | 317533.22833031 | 0.00043317 |
11:27:49 | SELL | 317533.22833031 | 0.00036654 |
11:27:48 | SELL | 317533.22833031 | 0.00010981 |
11:27:48 | SELL | 317533.22833031 | 0.00010981 |
11:27:48 | SELL | 317740.27185741 | 0.00081198 |
11:27:48 | SELL | 318000.000 | 0.00050000 |
11:26:28 | SELL | 318023.02381172 | 0.00080056 |
11:26:28 | SELL | 318023.02381172 | 0.00010737 |
11:26:28 | SELL | 318023.02381172 | 0.00010737 |
11:26:28 | SELL | 318023.02381172 | 0.00010737 |
11:26:28 | SELL | 318047.22323479 | 0.00010152 |
11:26:28 | SELL | 318047.22323479 | 0.00021433 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi