Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03019491 | - 3% | 1871.8 | Ethereum |
ZEC | 0.00034206 | - 7.1% | 404.4 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 9.1% | 192.9 | YoChat Token |
LTC | 0.00092593 | - 8.8% | 191.3 | Litecoin |
ETC | 0.00018642 | - 9.9% | 106.7 | EthereumClassic |
XRP-BTC | 0.00002579 | - 12.4% | 66.9 | Ripple |
DOGE-BTC | 0.00000196 | - 11% | 55.1 | Dogecoin |
DASH | 0.00019975 | - 6.8% | 53.3 | DASH |
SHIB-USDTb | T0.00001330 | - 11.6% | 43.3 | SHIBA INU |
DOGE | 0.00000196 | - 11% | 19.1 | Dogecoin |
FLOKIb-USDTb | T0.00012345 | - 16% | 8.4 | FLOKI BEP20 |
TRX-BTC | 0.00000258 | - 3.8% | 8 | Tron Token |
SHIBA2-BTC | 0.00000022 | - 4.4% | 7.8 | Shiba v2 Limited |
ETH-BTC | 0.03018124 | - 3.3% | 7.5 | Ethereum |
BIG-BTC | 0.03514175 | + 0.8% | 7.2 | BIG |
WSHIB-SHIB | 2.02972297 | + 6.6% | 6.3 | Wrapped Shiba |
SHIBA2 | 0.00000022 | - 4.4% | 4.8 | Shiba v2 Limited |
BCHABC | 0.00015425 | + 1% | 4.8 | BitcoinCashABC |
BNB-BTC | 0.00637943 | - 5% | 4.2 | BNB BSC |
DOGE-ETH | E0.00006460 | - 8.8% | 2 | Dogecoin |
DOGE-USDT | T0.23123638 | - 11.4% | 2 | Dogecoin |
BTC-USDTt | T117635.13 | - 1.1% | 1.8 | Bitcoin |
BTC-USDT | T117855.59 | - 0.7% | 1.4 | Bitcoin |
ETH-USDT | T3560.6045620 | - 3.6% | 1.3 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 1.2 | Wrapped DogeCoin |
WBNB-BTC | 0.00638843 | - 5% | 1 | WBNB BEP20 |
ETH-USDC | 3559.4683964 | - 3.8% | 0.8 | Ethereum |
DOGE-WRUB | 7.91026949 | - 7.3% | 0.7 | Dogecoin |
TON-BTC | 0.00002627 | - 5.5% | 0.6 | TON Coin |
BTC-USDTb | T117637.72 | - 1.1% | 0.6 | Bitcoin |
BTC-WRUB | 4034064.1993 | + 5.6% | 0.5 | Bitcoin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBTC | 0.99542225 | - 9.6% | 0.4 | Wrapped BTC |
BTC-RUR | R9074833.80 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R77.46 | + 1.1% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BONUS-DOGE | D0.00172501 | + 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00092233 | - 7.7% | 0.2 | Litecoin |
ETH-RUR | R275279.02 | - 3% | 0.2 | Ethereum |
XRP | 0.00002556 | - 12.9% | 0.2 | Ripple |
- ETH / RUR
- Last: 273274.06540332
- 24High: 286823.99999973
- 24Low: 273274.06540332
- 24V: 0.66 ETH
Precio | ETH | RUR |
---|
275000.00001000 | 0.02000000 | 5500.0000002 |
275880.00001000 | 0.02000000 | 5517.6000002 |
276880.00001000 | 0.04757472 | 13172.48847407 |
278000.00000000 | 0.00600000 | 1668.00000 |
278000.00001000 | 0.02000000 | 5560.0000002 |
279891.48684097 | 0.00010730 | 30.03235653 |
280832.50000000 | 0.00100000 | 280.832500 |
280832.52000000 | 0.59111176 | 166003.40516243 |
282554.90000000 | 0.00100000 | 282.554900 |
282554.99999982 | 0.00018724 | 52.90559819 |
285252.00000000 | 0.00010523 | 30.01706796 |
286823.99999973 | 0.00157118 | 450.65213231 |
288253.03808217 | 0.00174629 | 503.37339787 |
289001.01000293 | 0.00214887 | 621.02560036 |
290564.88600000 | 0.00100000 | 290.564886 |
290564.88644800 | 0.00175864 | 510.9990319 |
291066.53648163 | 0.01392949 | 4054.40840925 |
291954.60000009 | 0.00022456 | 65.56132497 |
292320.88752000 | 0.00010000 | 29.23208875 |
294000.00000000 | 0.00685108 | 2014.21752 |
294822.52795069 | 0.00034257 | 100.9973534 |
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.01190589 | 3512.23755 |
295132.73599627 | 0.00034116 | 100.68748421 |
295999.99900000 | 0.00010000 | 29.5999999 |
296000.66753746 | 0.00581905 | 1722.44268443 |
296396.10000000 | 0.00020533 | 60.85901121 |
296646.06003751 | 0.00103463 | 306.91891309 |
296999.99900000 | 0.00010000 | 29.6999999 |
297095.20196868 | 0.00100000 | 297.09520196 |
297879.32415067 | 0.00074000 | 220.43069987 |
297999.99900000 | 0.00010000 | 29.7999999 |
298000.00000100 | 0.00341646 | 1018.10508 |
298700.85000000 | 0.00066090 | 197.41139176 |
298997.69961310 | 0.00020000 | 59.79953992 |
298999.99900000 | 0.00010000 | 29.8999999 |
299674.25742574 | 0.00200000 | 599.34851485 |
299767.47135785 | 0.00031285 | 93.78225341 |
299999.00000000 | 0.00700000 | 2099.99300 |
299999.99900000 | 0.00010000 | 29.9999999 |
300000.00000000 | 0.97137037 | 291411.111 |
300000.20000000 | 0.00017351 | 52.0530347 |
301981.60414160 | 0.00010100 | 30.50014201 |
301983.70401821 | 0.00015000 | 45.2975556 |
302000.00000000 | 0.00010194 | 30.7858800 |
303448.95000000 | 0.00183720 | 557.49641094 |
304999.99900000 | 0.00010000 | 30.4999999 |
305122.52255124 | 0.00020000 | 61.02450451 |
305125.60000000 | 0.00011764 | 35.89497558 |
305767.47135785 | 0.00027187 | 83.12900243 |
Precio | ETH | RUR |
---|
273378.70121903 | 0.09694063 | 26501.50352475 |
273120.30000000 | 0.00600000 | 1638.72180 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
271000.00000000 | 0.00011000 | 29.8100000 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00010000 | 27.0000000 |
270000.00000000 | 0.18518518 | 49999.9986 |
265000.00001000 | 0.18877924 | 50026.49860188 |
265000.00000000 | 0.00200500 | 531.325000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
260000.00000000 | 0.19230769 | 49999.9994 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
255000.00000000 | 0.06361719 | 16222.38345 |
252950.01000000 | 0.00012932 | 32.71149529 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00011000 | 27.6100000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
240000.00001000 | 0.00010000 | 24.0000000 |
235405.53168703 | 0.00273620 | 644.1166158 |
235388.59982762 | 0.00010000 | 23.53885998 |
235305.53168703 | 0.00021717 | 51.10130231 |
235000.00001000 | 0.00010000 | 23.5000000 |
234200.00000000 | 0.00458735 | 1074.35737 |
233700.00000000 | 0.00997475 | 2331.099075 |
233400.00000009 | 0.00364779 | 851.394186 |
233400.00000000 | 0.00100122 | 233.684748 |
232871.28712869 | 0.00021859 | 50.90333465 |
231216.00000000 | 0.00465949 | 1077.34863984 |
230871.28712869 | 0.00311872 | 720.02290059 |
230744.74603792 | 0.00570155 | 1315.60270677 |
230709.66195283 | 0.00021373 | 49.30957604 |
230000.00001000 | 0.00010000 | 23.0000000 |
228455.92329978 | 0.01095608 | 2502.98137214 |
227000.00000000 | 0.00011000 | 24.9700000 |
225519.94154732 | 0.03012780 | 6794.41969494 |
225000.00001000 | 0.00010000 | 22.5000000 |
225000.00000000 | 0.00011000 | 24.7500000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
09:25:54 | SELL | 273274.06540332 | 0.00071676 |
09:25:52 | SELL | 273274.06540332 | 0.00085977 |
09:25:50 | SELL | 273274.06540332 | 0.00167915 |
09:25:50 | SELL | 273274.06540332 | 0.01972411 |
09:25:48 | SELL | 273274.06540332 | 0.00405832 |
09:25:45 | SELL | 275000.000 | 0.00157227 |
09:25:45 | SELL | 275000.000 | 0.00200500 |
09:04:59 | SELL | 275000.00001 | 0.00083215 |
09:04:59 | SELL | 275000.00001 | 0.00010000 |
08:46:38 | BUY | 278286.72094495 | 0.00280860 |
08:41:24 | SELL | 275577.7913016 | 0.00031986 |
08:41:18 | SELL | 275577.7913016 | 0.00031986 |
06:57:27 | BUY | 278458.82319548 | 0.00024156 |
06:14:23 | SELL | 275613.32379546 | 0.00208357 |
05:32:28 | BUY | 275596.72427034 | 0.02351099 |
05:32:28 | BUY | 275596.72427034 | 0.03309718 |
05:32:13 | BUY | 275596.72427034 | 0.01823021 |
05:32:13 | BUY | 275596.72427034 | 0.00553720 |
05:32:11 | BUY | 275596.72427034 | 0.00532045 |
05:32:10 | BUY | 275596.72427034 | 0.05086254 |
05:32:09 | BUY | 275596.72427034 | 0.00790050 |
05:32:09 | SELL | 275830.900 | 0.00600000 |
05:32:09 | SELL | 275884.47427034 | 0.04954093 |
05:26:47 | BUY | 275639.11429784 | 0.06119886 |
05:26:46 | BUY | 275639.11429784 | 0.00790050 |
05:26:46 | SELL | 275639.11429784 | 0.11963936 |
05:15:36 | BUY | 275363.82629151 | 0.02711423 |
05:15:35 | BUY | 275363.82629151 | 0.00790050 |
05:14:16 | SELL | 275563.82629151 | 0.03501473 |
05:10:23 | SELL | 275526.02714202 | 0.04985416 |
05:07:02 | SELL | 277120.28400096 | 0.00010730 |
00:59:20 | SELL | 277120.300 | 0.00445958 |
00:59:14 | SELL | 277120.300 | 0.00052772 |
00:59:11 | SELL | 277120.300 | 0.00052772 |
22:43:57 | SELL | 277120.300 | 0.00106845 |
22:43:57 | SELL | 278052.000 | 0.00011176 |
22:43:57 | SELL | 278052.00000009 | 0.00022456 |
22:26:35 | BUY | 279855.26208989 | 0.00012985 |
22:26:32 | BUY | 279855.26208989 | 0.00012985 |
21:53:00 | SELL | 278052.100 | 0.00024483 |
19:26:37 | BUY | 278052.100 | 0.00381276 |
19:26:25 | SELL | 278052.100 | 0.00600000 |
19:25:57 | SELL | 279092.0000001 | 0.00018724 |
19:25:24 | SELL | 279092.100 | 0.00575714 |
16:01:57 | SELL | 279326.43693018 | 0.00999906 |
15:59:43 | SELL | 282276.000 | 0.00000094 |
15:49:52 | SELL | 284131.9437518 | 0.00003902 |
15:32:08 | SELL | 284131.9437518 | 0.00012487 |
15:32:08 | SELL | 284131.9437518 | 0.00005026 |
15:32:03 | SELL | 284131.9437518 | 0.00010116 |
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik
Judyjane: Please how can I withdraw my mask token
okika: Judyjane, it's local. No withdraw but tradeable wit RUR
skr33t L0: Wow, I am pretty sure I had some Balaces here, but now its all on 0 after login, its wierd, cause it should have some currency just from free coins...
skr33t L0: Anyone had the same happen to them?
Yanadia: skr33t, click / tick hide zero balance i guess u missed that
Yanadia: if u really have it & u login with the same acc u had b4
Apits77 L0: "In crypto, legends never die — they just hide in silence. LIMBO and LAMBO are low now, but Yobit has seen miracles before. Don’t be the one who ignored the signs… again."
abijit2choudhury L0: why I can't withdraw now
BoastKit: Apits77, Yeah, don't ignore the signs... PRAY ! lmao
BoastKit: abijit2choudhury, withdraw what ?
Yanadia: BoastKit, Night from indo :)
BoastKit: Yanadia, :)
riosambas L0: hey yanadia, indo here
riosambas L0: anybody know, how to trade YO10 ?
BoastKit: riosambas, DEFI (left side, blue button)
riosambas L0: is it became usdt automatically ?
BoastKit: riosambas, If you swap, then yes
JayCappuccino L1: HOW DO I withdraw dice from yobit?
BoastKit: JayCappuccino, You don't
tfrederick79 L0: I have 7,000,000 DIEC token. Will they ever sell?
smario699 L1: you want earn money doge/btc DEFI
BoastKit: tfrederick79, Sure - just use the right market... go to DICE/RUR
kalasnikolesa19 L0: Hello!!!
hanswey L0: why didnt sell NYC?