통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03119059 | - 3% | 2141 | Ethereum |
ZEC | 0.00037177 | - 2.2% | 446.4 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283 | YoChat Token |
LTC | 0.00097265 | - 2.9% | 171.5 | Litecoin |
ETC | 0.00020574 | + 0.6% | 126 | EthereumClassic |
DASH | 0.00020986 | - 3.4% | 63.5 | DASH |
DOGE-BTC | 0.00000223 | - 3.5% | 54.2 | Dogecoin |
SHIB-USDTb | T0.00001495 | - 4.9% | 35.2 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002940 | - 2.9% | 18.4 | Ripple |
FLOKIb-USDTb | T0.00014069 | + 0.3% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 8 | BitcoinCashABC |
ETH-BTC | 0.03101892 | - 3.4% | 7.9 | Ethereum |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
DOGE | 0.00000221 | - 3.5% | 7.4 | Dogecoin |
BTC-USDTt | T118123.93 | - 0.6% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007185 | - 0.1% | 2.7 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T117711.06 | - 0.7% | 1.6 | Bitcoin |
DOGE-USDT | T0.26185922 | - 4.2% | 1.6 | Dogecoin |
ETH-USDT | T3652.9638086 | - 3.9% | 1.5 | Ethereum |
BTC-USDTb | T118057.55 | - 0.4% | 1.1 | Bitcoin |
ETH-USDC | 3654.7410343 | - 4.1% | 1 | Ethereum |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
TON-BTC | 0.00002886 | + 2% | 0.8 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
BTC-RUR | R9055983.96 | - 0.3% | 0.4 | Bitcoin |
BIG-BTC | 0.03488834 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.2% | 0.3 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.82 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R281125.08 | - 3.9% | 0.2 | Ethereum |
BTC | R9004547.18 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99830616 | - 0.4% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- BTC / USDTtrc20
- Last: 119200.00000000
- 24High: 119200.00000000
- 24Low: 115777.00000000
- 24V: 4544.98 USDT(t)
가격 | BTC | USDT(t) |
---|
119162.61053114 | 0.00248438 | 296.04520635 |
119200.00000000 | 0.07835459 | 9339.867128 |
119320.92617766 | 0.00477287 | 569.50326892 |
119500.00000000 | 0.00142952 | 170.827640 |
120000.49650000 | 0.00400000 | 480.001986 |
120237.49650000 | 0.00001000 | 1.20237496 |
120798.00000000 | 0.00040000 | 48.3192000 |
120800.00000000 | 0.00665000 | 803.320000 |
121201.45956443 | 0.01060351 | 1285.1608885 |
121401.45956443 | 0.00401000 | 486.81985285 |
122500.00000000 | 0.00404081 | 494.999225 |
123376.99344774 | 0.00001000 | 1.23376993 |
124000.00000000 | 0.01020491 | 1265.40884 |
124000.03041597 | 0.07312451 | 9067.44146415 |
125000.00000000 | 0.00020491 | 25.6137500 |
126003.00000000 | 0.00130000 | 163.803900 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00019379 | 24.9989100 |
130000.00000000 | 0.00019379 | 25.1927000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00164508 | 222.085800 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00019379 | 26.9368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144006.00000000 | 0.00088124 | 126.90384744 |
145000.00000000 | 0.00153542 | 222.635900 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00156052 | 241.880600 |
159000.00000000 | 0.00013504 | 21.4713600 |
168000.00000000 | 0.00868260 | 1458.67680 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
200000.00000000 | 0.76382072 | 152764.144 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
가격 | BTC | USDT(t) |
---|
117438.45681858 | 0.00705808 | 828.8900233 |
117016.62645280 | 0.00001026 | 1.20059058 |
116953.63371936 | 0.00001024 | 1.19760520 |
114380.95238095 | 0.00001027 | 1.17469238 |
114203.00000000 | 0.00208420 | 238.0218926 |
114201.54475418 | 0.08774716 | 10020.86121979 |
113675.00000000 | 0.05860000 | 6661.35500 |
113649.93790198 | 0.00001030 | 1.17059436 |
113633.92934596 | 0.00001045 | 1.18747456 |
113238.09523810 | 0.00001045 | 1.18333809 |
110000.00000000 | 0.00454545 | 499.999500 |
109569.00749754 | 0.00001095 | 1.19978063 |
108201.00000000 | 0.00557374 | 603.08424174 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00273217 | 293.8448835 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00001016 | 1.08678828 |
106967.35110000 | 0.00010186 | 10.89569438 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94000.00000000 | 0.00211066 | 198.402040 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
15:23:33 | BUY | 119200.000 | 0.00001006 |
13:40:17 | BUY | 119200.000 | 0.00651872 |
13:40:17 | BUY | 119083.76184498 | 0.00001013 |
13:39:41 | BUY | 118900.000 | 0.00001012 |
12:12:05 | BUY | 115777.000 | 0.00675210 |
12:11:45 | SELL | 115777.000 | 0.01255273 |
12:11:45 | SELL | 116000.000 | 0.01000000 |
12:11:45 | SELL | 116100.000 | 0.00035331 |
12:11:45 | SELL | 116500.000 | 0.00223566 |
12:11:45 | SELL | 116884.13383861 | 0.00009144 |
12:11:45 | SELL | 116953.63371936 | 0.00001012 |
12:11:44 | SELL | 117000.000 | 0.00024568 |
23:53:12 | SELL | 117016.6264528 | 0.00001013 |
17:52:20 | SELL | 117088.73613611 | 0.00022205 |
14:25:06 | SELL | 117088.73613611 | 0.00135926 |
14:09:02 | SELL | 119192.97434169 | 0.00083072 |
14:09:00 | SELL | 119192.97434169 | 0.00151522 |
14:08:58 | BUY | 119192.97434169 | 0.00152908 |
13:45:17 | BUY | 119132.63858439 | 0.00010051 |
11:32:43 | BUY | 117038.58783439 | 0.00234555 |
11:32:43 | SELL | 117038.58783439 | 0.00676805 |
11:31:37 | SELL | 117230.81566341 | 0.00038337 |
10:30:46 | BUY | 119083.76184498 | 0.00001000 |
10:30:22 | BUY | 118900.000 | 0.00001000 |
10:30:22 | BUY | 118900.000 | 0.00001000 |
09:01:18 | BUY | 118700.24360287 | 0.00169857 |
18:41:47 | SELL | 116953.63371936 | 0.00158301 |
10:20:15 | SELL | 116910.9461692 | 0.00074635 |
06:36:30 | BUY | 117047.000 | 0.00073100 |
06:36:28 | BUY | 117047.000 | 0.00084640 |
06:36:26 | BUY | 117047.000 | 0.00157810 |
06:36:23 | BUY | 117047.000 | 0.00315190 |
23:51:24 | SELL | 117046.12949426 | 0.00108274 |
23:37:14 | BUY | 118844.96973255 | 0.00008644 |
21:45:17 | SELL | 117046.12949426 | 0.00002136 |
21:44:40 | SELL | 117016.6264528 | 0.00111095 |
20:52:02 | SELL | 117016.6264528 | 0.00137182 |
18:13:18 | BUY | 119083.76184498 | 0.00003274 |
16:54:03 | SELL | 116942.27604516 | 0.00220711 |
12:11:52 | BUY | 119102.54041122 | 0.00037134 |
12:09:32 | BUY | 119170.48208531 | 0.00061180 |
08:00:44 | BUY | 119319.58572345 | 0.00058622 |
07:16:52 | BUY | 119320.9046023 | 0.00058839 |
23:09:16 | SELL | 115707.93109555 | 0.00294651 |
23:09:16 | SELL | 116134.1111 | 0.00083032 |
23:09:16 | SELL | 116800.000 | 0.00001000 |
23:09:16 | SELL | 117573.428 | 0.00015606 |
22:51:19 | SELL | 117973.428 | 0.00003390 |
20:30:46 | BUY | 117573.428 | 0.00001000 |
17:31:15 | BUY | 118761.13715611 | 0.00010946 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps