Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085928 | + 0.8% | 189.6 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1.1% | 3.1 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.8 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214283 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19516211 | + 1.9% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- BTC / USDTtrc20
- Last: 108777.42530217
- 24High: 108888.00000000
- 24Low: 103760.00000000
- 24V: 5904.88 USDT(t)
Prix | BTC | USDT(t) |
---|
109052.40000000 | 0.00001055 | 1.15050282 |
109165.71866389 | 0.00001066 | 1.16370656 |
109990.00000000 | 0.00021965 | 24.1593035 |
109999.00000000 | 0.00005000 | 5.49995000 |
110000.00000000 | 0.00020000 | 22.0000000 |
111000.00000000 | 0.00001092 | 1.21212000 |
111111.00000000 | 0.00005000 | 5.55555000 |
112222.00000000 | 0.00005000 | 5.61110000 |
113333.00000000 | 0.00005000 | 5.66665000 |
113347.62363342 | 0.00005226 | 5.92354681 |
114226.60585101 | 0.00010310 | 11.77676306 |
114444.00000000 | 0.00005000 | 5.72220000 |
114787.03607346 | 0.00410432 | 471.12272789 |
114791.02340350 | 0.00001112 | 1.27647618 |
115085.50702117 | 0.00004278 | 4.92335799 |
115392.47760216 | 0.00001143 | 1.31893601 |
115450.00000000 | 0.00040045 | 46.2319525 |
115555.00000000 | 0.00005000 | 5.77775000 |
115750.00000000 | 0.00001082 | 1.25241500 |
116501.98127820 | 0.00001095 | 1.27569669 |
116666.00000000 | 0.00005000 | 5.83330000 |
116685.32528735 | 0.00010047 | 11.72337463 |
117172.31461141 | 0.00001100 | 1.28889546 |
117555.00000000 | 0.00002193 | 2.57798115 |
117777.00000000 | 0.00005000 | 5.88885000 |
117819.99999992 | 0.00002111 | 2.48718019 |
118000.00000000 | 0.10002181 | 11802.57358 |
118888.00000000 | 0.00005000 | 5.94440000 |
118900.00000000 | 0.00002282 | 2.71329800 |
119083.76184498 | 0.00001095 | 1.30396719 |
119315.62581326 | 0.00001142 | 1.36258444 |
119500.00000000 | 0.00001061 | 1.26789500 |
119520.18917281 | 0.00001042 | 1.24540037 |
119849.78080836 | 0.00001016 | 1.21767377 |
119999.00000000 | 0.00005000 | 5.99995000 |
120525.90824729 | 0.00001199 | 1.44510563 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001080 | 1.31113576 |
122000.00000000 | 0.00004098 | 4.99956000 |
122222.00000000 | 0.00005000 | 6.11110000 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001199 | 1.47929015 |
123500.00000000 | 0.04112000 | 5078.32000 |
124000.00000000 | 0.00005067 | 6.28308000 |
124444.00000000 | 0.00005000 | 6.22220000 |
124600.00000000 | 0.00080000 | 99.6800000 |
124899.00000000 | 0.00160930 | 200.9999607 |
124900.00000000 | 0.00008006 | 9.99949400 |
125000.00000000 | 0.00171896 | 214.870000 |
125555.00000000 | 0.00005000 | 6.27775000 |
Prix | BTC | USDT(t) |
---|
107478.55903342 | 0.00733776 | 788.65187133 |
107182.00000000 | 0.00001614 | 1.72991748 |
105653.83273724 | 0.00001085 | 1.14634408 |
103888.78430000 | 0.00005624 | 5.84270522 |
103878.78430000 | 0.00020689 | 21.49148168 |
103760.00000000 | 0.08435727 | 8752.9103352 |
103500.95590026 | 0.00096617 | 99.99951856 |
103500.00000000 | 0.01440514 | 1490.93199 |
103000.00000000 | 0.01000000 | 1030.00000 |
102500.00000000 | 0.01000000 | 1025.00000 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
97575.00000000 | 0.10080000 | 9835.56000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
17:09:59 | BUY | 108777.42530217 | 0.00001597 |
16:38:28 | BUY | 107494.14682757 | 0.00020074 |
16:38:28 | BUY | 107431.64662766 | 0.00005461 |
16:38:28 | BUY | 107373.91454913 | 0.00001072 |
16:38:26 | SELL | 103760.000 | 0.01170363 |
16:38:26 | SELL | 103878.7843 | 0.00020074 |
16:38:26 | SELL | 103888.7843 | 0.00005461 |
16:38:26 | SELL | 105653.83273724 | 0.00001072 |
16:38:25 | SELL | 107182.000 | 0.00001597 |
16:38:25 | SELL | 107462.47432917 | 0.00052456 |
16:38:25 | SELL | 107682.99230528 | 0.00728743 |
10:52:01 | SELL | 107707.4584846 | 0.00502433 |
10:07:43 | SELL | 107707.4584846 | 0.00110861 |
09:06:02 | BUY | 108888.000 | 0.00005000 |
08:52:17 | BUY | 108777.42530217 | 0.00001580 |
06:41:12 | BUY | 107494.14682757 | 0.00000917 |
03:12:48 | BUY | 107494.14682757 | 0.00019477 |
03:12:48 | BUY | 107431.64662766 | 0.00005303 |
03:12:48 | BUY | 107373.91454913 | 0.00001060 |
22:59:15 | SELL | 103760.000 | 0.00573910 |
22:59:15 | SELL | 103878.7843 | 0.00020394 |
22:59:14 | SELL | 103888.7843 | 0.00005303 |
22:59:14 | SELL | 105653.83273724 | 0.00001060 |
22:59:14 | SELL | 106124.06747514 | 0.00746555 |
21:57:55 | BUY | 108427.43957013 | 0.00104080 |
20:35:48 | BUY | 108466.79517381 | 0.00001100 |
20:27:15 | BUY | 108466.79517381 | 0.00001000 |
20:22:37 | BUY | 108466.79517381 | 0.00001580 |
20:11:19 | BUY | 108466.79517381 | 0.00001000 |
20:07:34 | BUY | 108466.79517381 | 0.00001843 |
19:45:25 | SELL | 107373.91454913 | 0.01302038 |
19:02:11 | SELL | 107437.76437395 | 0.00049202 |
17:53:19 | SELL | 107437.76437395 | 0.00099407 |
17:12:21 | SELL | 107437.76437395 | 0.00009025 |
17:10:59 | SELL | 107437.76437395 | 0.00001002 |
17:02:47 | SELL | 107373.91454913 | 0.00001171 |
16:15:21 | BUY | 107373.91454913 | 0.00001048 |
15:51:44 | BUY | 104000.000 | 0.00110705 |
15:51:40 | SELL | 104000.000 | 0.00001295 |
15:51:40 | SELL | 105653.83273724 | 0.00001048 |
15:51:40 | SELL | 105714.28571429 | 0.00001092 |
15:51:40 | SELL | 106642.25061309 | 0.00001055 |
15:51:40 | SELL | 106967.35110847 | 0.00001066 |
15:51:40 | SELL | 107182.000 | 0.00400681 |
15:51:40 | SELL | 107182.000 | 0.00001580 |
15:51:40 | SELL | 107682.000 | 0.00402261 |
15:50:03 | SELL | 108000.000 | 0.00481008 |
13:04:02 | SELL | 108000.000 | 0.00071156 |
13:03:59 | SELL | 108000.000 | 0.00092581 |
11:45:23 | SELL | 108000.000 | 0.00112854 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*