货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03556659 | - 0.6% | 2149.5 | Ethereum |
ZEC | 0.00216728 | - 13.4% | 834.9 | Zcash |
LTC | 0.00085557 | - 0.4% | 193.3 | Litecoin |
DASH | 0.00038361 | - 7.2% | 149.7 | DASH |
ETC | 0.00014285 | - 4.8% | 100.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 22.5 | YoChat Token |
BIG-BTC | 0.02267865 | - 1.5% | 10.5 | BIG |
DOGE-BTC | 0.00000177 | 0% | 5.9 | Dogecoin |
SHIB-USDTb | T0.00000998 | + 0.3% | 5.6 | SHIBA INU |
TRX-BTC | 0.00000295 | - 0.7% | 3.8 | Tron Token |
XRP-BTC | 0.00002195 | - 1.3% | 3.7 | Ripple |
ETH-BTC | 0.03542153 | - 0.3% | 2.9 | Ethereum |
BTC-USDTt | T109208.07 | + 1.5% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00007238 | - 0.4% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.01004658 | + 1% | 1.4 | BNB BSC |
BCHABC | 0.00011226 | - 1.4% | 1.3 | BitcoinCashABC |
BTC-USDT | T109225.89 | + 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3856.9293105 | + 0.6% | 1.1 | Ethereum |
ZEC-BTC | 0.00215221 | - 13.4% | 0.8 | Zcash |
ETH-USDC | 3856.3651160 | + 0.6% | 0.7 | Ethereum |
BTC-USDTb | T109187.58 | + 1.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.01004308 | + 1.4% | 0.5 | WBNB BEP20 |
BTC-RUR | R9017702.98 | - 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19259697 | + 0.6% | 0.4 | Dogecoin |
USDT-RUR | R82.73 | - 1.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142105 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99730473 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | + 0.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 452848.48861 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005008 | + 0.5% | 0.2 | Dogecoin |
BTC | R8918000.24 | - 0.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085002 | - 1.1% | 0.2 | Litecoin |
DASH-BTC | 0.00038202 | - 7.3% | 0.2 | DASH |
BTC | $113949.49 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001946 | - 2.1% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R319559.99 | - 0.8% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT | R83.08 | - 1.5% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 107707.45848460
- 24High: 108888.00000000
- 24Low: 103760.00000000
- 24V: 5307.67 USDT(t)
价格 | BTC | USDT(t) |
---|
109052.40000000 | 0.00001055 | 1.15050282 |
109165.71866389 | 0.00001066 | 1.16370656 |
109990.00000000 | 0.00021965 | 24.1593035 |
109999.00000000 | 0.00005000 | 5.49995000 |
110000.00000000 | 0.00020000 | 22.0000000 |
111000.00000000 | 0.00001092 | 1.21212000 |
111111.00000000 | 0.00005000 | 5.55555000 |
112222.00000000 | 0.00005000 | 5.61110000 |
113333.00000000 | 0.00005000 | 5.66665000 |
113347.62363342 | 0.00005226 | 5.92354681 |
114226.60585101 | 0.00010310 | 11.77676306 |
114444.00000000 | 0.00005000 | 5.72220000 |
114787.03607346 | 0.00410432 | 471.12272789 |
114791.02340350 | 0.00001112 | 1.27647618 |
115085.50702117 | 0.00004278 | 4.92335799 |
115392.47760216 | 0.00001143 | 1.31893601 |
115450.00000000 | 0.00040045 | 46.2319525 |
115555.00000000 | 0.00005000 | 5.77775000 |
115750.00000000 | 0.00001082 | 1.25241500 |
116501.98127820 | 0.00001095 | 1.27569669 |
116666.00000000 | 0.00005000 | 5.83330000 |
116685.32528735 | 0.00010047 | 11.72337463 |
117172.31461141 | 0.00001100 | 1.28889546 |
117555.00000000 | 0.00002193 | 2.57798115 |
117777.00000000 | 0.00005000 | 5.88885000 |
117819.99999992 | 0.00002111 | 2.48718019 |
118000.00000000 | 0.10002181 | 11802.57358 |
118888.00000000 | 0.00005000 | 5.94440000 |
118900.00000000 | 0.00002282 | 2.71329800 |
119083.76184498 | 0.00001095 | 1.30396719 |
119315.62581326 | 0.00001142 | 1.36258444 |
119500.00000000 | 0.00001061 | 1.26789500 |
119520.18917281 | 0.00001042 | 1.24540037 |
119849.78080836 | 0.00001016 | 1.21767377 |
119999.00000000 | 0.00005000 | 5.99995000 |
120525.90824729 | 0.00001199 | 1.44510563 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001080 | 1.31113576 |
122000.00000000 | 0.00004098 | 4.99956000 |
122222.00000000 | 0.00005000 | 6.11110000 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001199 | 1.47929015 |
123500.00000000 | 0.04112000 | 5078.32000 |
124000.00000000 | 0.00005067 | 6.28308000 |
124444.00000000 | 0.00005000 | 6.22220000 |
124600.00000000 | 0.00080000 | 99.6800000 |
124899.00000000 | 0.00160930 | 200.9999607 |
124900.00000000 | 0.00008006 | 9.99949400 |
125000.00000000 | 0.00171896 | 214.870000 |
125555.00000000 | 0.00005000 | 6.27775000 |
价格 | BTC | USDT(t) |
---|
107682.99230528 | 0.00728743 | 784.73226861 |
107462.47432917 | 0.00052456 | 56.37051553 |
107182.00000000 | 0.00001597 | 1.71169654 |
105653.83273724 | 0.00001072 | 1.13260908 |
103888.78430000 | 0.00005461 | 5.67336651 |
103878.78430000 | 0.00020074 | 20.85262716 |
103760.00000000 | 0.09606090 | 9967.278984 |
103500.95590026 | 0.00096617 | 99.99951856 |
103500.00000000 | 0.01440514 | 1490.93199 |
103000.00000000 | 0.01000000 | 1030.00000 |
102500.00000000 | 0.01000000 | 1025.00000 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
97575.00000000 | 0.10080000 | 9835.56000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
10:52:01 | SELL | 107707.4584846 | 0.00502433 |
10:07:43 | SELL | 107707.4584846 | 0.00110861 |
09:06:02 | BUY | 108888.000 | 0.00005000 |
08:52:17 | BUY | 108777.42530217 | 0.00001580 |
06:41:12 | BUY | 107494.14682757 | 0.00000917 |
03:12:48 | BUY | 107494.14682757 | 0.00019477 |
03:12:48 | BUY | 107431.64662766 | 0.00005303 |
03:12:48 | BUY | 107373.91454913 | 0.00001060 |
22:59:15 | SELL | 103760.000 | 0.00573910 |
22:59:15 | SELL | 103878.7843 | 0.00020394 |
22:59:14 | SELL | 103888.7843 | 0.00005303 |
22:59:14 | SELL | 105653.83273724 | 0.00001060 |
22:59:14 | SELL | 106124.06747514 | 0.00746555 |
21:57:55 | BUY | 108427.43957013 | 0.00104080 |
20:35:48 | BUY | 108466.79517381 | 0.00001100 |
20:27:15 | BUY | 108466.79517381 | 0.00001000 |
20:22:37 | BUY | 108466.79517381 | 0.00001580 |
20:11:19 | BUY | 108466.79517381 | 0.00001000 |
20:07:34 | BUY | 108466.79517381 | 0.00001843 |
19:45:25 | SELL | 107373.91454913 | 0.01302038 |
19:02:11 | SELL | 107437.76437395 | 0.00049202 |
17:53:19 | SELL | 107437.76437395 | 0.00099407 |
17:12:21 | SELL | 107437.76437395 | 0.00009025 |
17:10:59 | SELL | 107437.76437395 | 0.00001002 |
17:02:47 | SELL | 107373.91454913 | 0.00001171 |
16:15:21 | BUY | 107373.91454913 | 0.00001048 |
15:51:44 | BUY | 104000.000 | 0.00110705 |
15:51:40 | SELL | 104000.000 | 0.00001295 |
15:51:40 | SELL | 105653.83273724 | 0.00001048 |
15:51:40 | SELL | 105714.28571429 | 0.00001092 |
15:51:40 | SELL | 106642.25061309 | 0.00001055 |
15:51:40 | SELL | 106967.35110847 | 0.00001066 |
15:51:40 | SELL | 107182.000 | 0.00400681 |
15:51:40 | SELL | 107182.000 | 0.00001580 |
15:51:40 | SELL | 107682.000 | 0.00402261 |
15:50:03 | SELL | 108000.000 | 0.00481008 |
13:04:02 | SELL | 108000.000 | 0.00071156 |
13:03:59 | SELL | 108000.000 | 0.00092581 |
11:45:23 | SELL | 108000.000 | 0.00112854 |
11:37:03 | SELL | 108000.000 | 0.00117162 |
11:37:00 | SELL | 108000.000 | 0.00108466 |
11:37:00 | SELL | 108000.000 | 0.00005226 |
08:42:45 | BUY | 111993.00288582 | 0.00010441 |
00:24:03 | SELL | 108363.74989547 | 0.00033415 |
00:23:56 | BUY | 113719.93171327 | 0.00033415 |
00:13:37 | SELL | 108363.74989547 | 0.00029898 |
00:13:25 | BUY | 113717.85638458 | 0.00029898 |
00:04:03 | SELL | 108363.74989547 | 0.00031650 |
00:03:48 | BUY | 113740.99394726 | 0.00031650 |
20:58:45 | SELL | 109402.69769104 | 0.00151056 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi