Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03208400 | + 1.2% | 2489.2 | Ethereum |
ZEC | 0.00038137 | - 0.2% | 572 | Zcash |
LTC | 0.00097609 | - 2.6% | 252.9 | Litecoin |
ETC | 0.00020466 | - 0.7% | 169.1 | EthereumClassic |
DOGE-BTC | 0.00000233 | + 9.4% | 130.9 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 90.2 | YoChat Token |
DASH | 0.00021780 | + 2.4% | 76.1 | DASH |
SHIB-USDTb | T0.00001549 | + 2.4% | 39.6 | SHIBA INU |
XRP-BTC | 0.00003028 | + 1.8% | 18.8 | Ripple |
DOGE | 0.00000233 | + 10% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014529 | + 4.5% | 10.3 | FLOKI BEP20 |
ETH-BTC | 0.03200162 | + 1.1% | 7.9 | Ethereum |
BCHABC | 0.00015425 | + 0.5% | 7.7 | BitcoinCashABC |
TRX-BTC | 0.00000268 | 0% | 5.9 | Tron Token |
DOGE-ETH | E0.00007284 | + 8.4% | 5.5 | Dogecoin |
BTC-USDTt | T117157.99 | - 0.7% | 3 | Bitcoin |
DOGE-USDT | T0.27363531 | + 8.6% | 2.7 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
ETH-USDT | T3761.5056580 | + 0.4% | 1.9 | Ethereum |
BNB-BTC | 0.00651389 | + 3.1% | 1.8 | BNB BSC |
BTC-USDT | T117295.94 | - 0.8% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
WDOGE | D1.00000000 | - 0.5% | 1 | Wrapped DogeCoin |
DOGE-WRUB | 8.78103096 | + 7.4% | 0.9 | Dogecoin |
ETH-USDC | 3760.7691533 | + 0.5% | 0.9 | Ethereum |
BTC-RUR | R9064418.52 | + 0.3% | 0.8 | Bitcoin |
BTC-USDTb | T117208.41 | - 1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00175055 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.00650301 | + 3.1% | 0.5 | WBNB BEP20 |
YO10-USDTt | T0.00067456 | + 2.7% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489038 | - 0.1% | 0.4 | BIG |
BTC-WRUB | 3757660.9188 | - 2.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00098306 | - 1.3% | 0.3 | Litecoin |
TON-BTC | 0.00002841 | + 2.9% | 0.3 | TON Coin |
USDTe-USDTt | T1.00325800 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R289538.24 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.10 | + 0.7% | 0.2 | USDT ERC20 |
BTC | T117955.64 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3690.00 | + 1.4% | 0.2 | Ethereum |
- BTC / USDTtrc20
- Last: 117016.62645280
- 24High: 119192.97434169
- 24Low: 116953.63371936
- 24V: 2162.11 USDT(t)
Preis | BTC | USDT(t) |
---|
118863.03140899 | 0.00286552 | 340.60439376 |
119083.76184498 | 0.00001013 | 1.20631850 |
119320.92617766 | 0.00477287 | 569.50326892 |
119500.00000000 | 0.00142952 | 170.827640 |
120000.49650000 | 0.00400000 | 480.001986 |
120237.49650000 | 0.00001000 | 1.20237496 |
120798.00000000 | 0.00040000 | 48.3192000 |
120800.00000000 | 0.00665000 | 803.320000 |
121201.45956443 | 0.01060351 | 1285.1608885 |
121401.45956443 | 0.00401000 | 486.81985285 |
122300.00000000 | 0.07320000 | 8952.36000 |
122500.00000000 | 0.00404081 | 494.999225 |
123376.99344774 | 0.00001000 | 1.23376993 |
124000.00000000 | 0.01020491 | 1265.40884 |
124000.03041597 | 0.07312451 | 9067.44146415 |
125000.00000000 | 0.00020491 | 25.6137500 |
126003.00000000 | 0.00130000 | 163.803900 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00019379 | 24.9989100 |
130000.00000000 | 0.00019379 | 25.1927000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00164508 | 222.085800 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00019379 | 26.9368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144006.00000000 | 0.00088124 | 126.90384744 |
145000.00000000 | 0.00153542 | 222.635900 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00156052 | 241.880600 |
159000.00000000 | 0.00013504 | 21.4713600 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.00114285 | 199.998750 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
200000.00000000 | 0.76382072 | 152764.144 |
244776.00000000 | 0.00010000 | 24.4776000 |
Preis | BTC | USDT(t) |
---|
116953.63371936 | 0.00001012 | 1.18357077 |
116884.13383861 | 0.00009144 | 10.68788519 |
116500.00000000 | 0.00223566 | 260.454390 |
116100.00000000 | 0.00035331 | 41.0192910 |
116000.00000000 | 0.01000000 | 1160.00000 |
115777.00000000 | 0.01255273 | 1453.31742121 |
114380.95238095 | 0.00001027 | 1.17469238 |
114203.00000000 | 0.00208420 | 238.0218926 |
114201.54475418 | 0.08774716 | 10020.86121979 |
113675.00000000 | 0.05860000 | 6661.35500 |
113649.93790198 | 0.00001030 | 1.17059436 |
113633.92934596 | 0.00001045 | 1.18747456 |
113238.09523810 | 0.00001045 | 1.18333809 |
110000.00000000 | 0.00454545 | 499.999500 |
109569.00749754 | 0.00001095 | 1.19978063 |
108201.00000000 | 0.00557374 | 603.08424174 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00273217 | 293.8448835 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00001016 | 1.08678828 |
106967.35110000 | 0.00010186 | 10.89569438 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
23:53:12 | SELL | 117016.6264528 | 0.00001013 |
17:52:20 | SELL | 117088.73613611 | 0.00022205 |
14:25:06 | SELL | 117088.73613611 | 0.00135926 |
14:09:02 | SELL | 119192.97434169 | 0.00083072 |
14:09:00 | SELL | 119192.97434169 | 0.00151522 |
14:08:58 | BUY | 119192.97434169 | 0.00152908 |
13:45:17 | BUY | 119132.63858439 | 0.00010051 |
11:32:43 | BUY | 117038.58783439 | 0.00234555 |
11:32:43 | SELL | 117038.58783439 | 0.00676805 |
11:31:37 | SELL | 117230.81566341 | 0.00038337 |
10:30:46 | BUY | 119083.76184498 | 0.00001000 |
10:30:22 | BUY | 118900.000 | 0.00001000 |
10:30:22 | BUY | 118900.000 | 0.00001000 |
09:01:18 | BUY | 118700.24360287 | 0.00169857 |
18:41:47 | SELL | 116953.63371936 | 0.00158301 |
10:20:15 | SELL | 116910.9461692 | 0.00074635 |
06:36:30 | BUY | 117047.000 | 0.00073100 |
06:36:28 | BUY | 117047.000 | 0.00084640 |
06:36:26 | BUY | 117047.000 | 0.00157810 |
06:36:23 | BUY | 117047.000 | 0.00315190 |
23:51:24 | SELL | 117046.12949426 | 0.00108274 |
23:37:14 | BUY | 118844.96973255 | 0.00008644 |
21:45:17 | SELL | 117046.12949426 | 0.00002136 |
21:44:40 | SELL | 117016.6264528 | 0.00111095 |
20:52:02 | SELL | 117016.6264528 | 0.00137182 |
18:13:18 | BUY | 119083.76184498 | 0.00003274 |
16:54:03 | SELL | 116942.27604516 | 0.00220711 |
12:11:52 | BUY | 119102.54041122 | 0.00037134 |
12:09:32 | BUY | 119170.48208531 | 0.00061180 |
08:00:44 | BUY | 119319.58572345 | 0.00058622 |
07:16:52 | BUY | 119320.9046023 | 0.00058839 |
23:09:16 | SELL | 115707.93109555 | 0.00294651 |
23:09:16 | SELL | 116134.1111 | 0.00083032 |
23:09:16 | SELL | 116800.000 | 0.00001000 |
23:09:16 | SELL | 117573.428 | 0.00015606 |
22:51:19 | SELL | 117973.428 | 0.00003390 |
20:30:46 | BUY | 117573.428 | 0.00001000 |
17:31:15 | BUY | 118761.13715611 | 0.00010946 |
16:38:19 | BUY | 118800.000 | 0.00002722 |
16:37:58 | BUY | 118773.428 | 0.00001038 |
15:07:57 | BUY | 118800.000 | 0.00010942 |
11:49:06 | SELL | 118800.000 | 0.00083166 |
10:05:06 | BUY | 118946.85433218 | 0.00700287 |
10:05:04 | SELL | 118946.85433218 | 0.00662851 |
09:39:49 | SELL | 120000.000 | 0.00001065 |
09:36:11 | BUY | 120000.000 | 0.00002500 |
22:47:04 | SELL | 118044.16299115 | 0.00001320 |
22:12:52 | BUY | 119960.76030677 | 0.00155000 |
21:38:38 | BUY | 119544.000 | 0.00009182 |
21:07:25 | BUY | 119350.000 | 0.00096342 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum