Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03539075 | - 0.2% | 2045.1 | Ethereum |
ZEC | 0.00215748 | - 10.7% | 814 | Zcash |
LTC | 0.00085644 | + 0.5% | 186.9 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266464 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520825 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109405.58 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.8% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 4.9% | 1.3 | WBNB BEP20 |
BTC-USDT | T109585.83 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 1.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9031554.52 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19481258 | + 1.9% | 0.4 | Dogecoin |
USDTe-USDTt | T0.98959254 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R82.77 | - 1.9% | 0.3 | USDT ERC20 |
BTC | T108537.10 | - 0.2% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085697 | - 0.2% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319598.02 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R82.57 | - 1.5% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 177.20762000
- 24High: 185.18637116
- 24Low: 177.00000000
- 24V: 30.87 TONton
Fiyat | TONton | RUR |
---|
178.31391910 | 0.00819556 | 1.46138242 |
181.72775699 | 0.49108242 | 89.24330668 |
183.20762000 | 1.00000000 | 183.207620 |
183.99990000 | 1410.8322792 | 259592.99828957 |
184.00000000 | 8.65454595 | 1592.4364548 |
185.97600000 | 0.92317178 | 171.68779495 |
186.19200000 | 0.00506153 | 0.94241639 |
188.60000000 | 4.77494015 | 900.55371229 |
189.00000000 | 9.92099611 | 1875.06826479 |
190.21680000 | 0.14456654 | 27.49898462 |
190.53000000 | 0.14056266 | 26.7814036 |
190.84320000 | 0.14056266 | 26.82542783 |
190.88000000 | 4.93788892 | 942.54423704 |
191.15640000 | 0.14056266 | 26.86945206 |
191.46960000 | 0.16433238 | 31.46465506 |
191.78280000 | 0.16433238 | 31.51612396 |
192.09600000 | 1.16433238 | 223.66359286 |
192.40920000 | 0.17768459 | 34.18814981 |
192.72240000 | 0.17768459 | 34.24380062 |
193.03560000 | 0.17768459 | 34.29945144 |
193.20000000 | 4.87138683 | 941.15193555 |
193.34880000 | 0.17768459 | 34.35510225 |
193.66200000 | 0.18476218 | 35.7814133 |
193.97520000 | 0.18476218 | 35.83928081 |
194.28840000 | 0.18476218 | 35.89714833 |
194.60160000 | 0.19977430 | 38.87639841 |
194.78000000 | 4.57638131 | 891.38755156 |
194.91480000 | 0.19212164 | 37.44735103 |
195.22800000 | 0.18476215 | 36.07074502 |
195.54120000 | 0.18476216 | 36.12861448 |
195.85440000 | 0.18476217 | 36.18648394 |
196.16760000 | 0.14056266 | 27.57383966 |
196.48080000 | 0.13677149 | 26.87297177 |
196.79400000 | 0.13517820 | 26.60225869 |
197.10720000 | 0.13000000 | 25.6239360 |
197.42040000 | 0.13000000 | 25.6646520 |
197.73360000 | 0.13000000 | 25.7053680 |
198.04680000 | 0.13000000 | 25.7460840 |
198.36000000 | 0.13000000 | 25.7868000 |
198.47000000 | 4.00000000 | 793.880000 |
198.67321000 | 0.11000000 | 21.8540531 |
198.98640000 | 0.11000000 | 21.8885040 |
199.00000000 | 0.02512562 | 4.99999838 |
199.22000001 | 0.15000000 | 29.8830000 |
199.29960000 | 0.11000000 | 21.9229560 |
199.61280000 | 0.11000000 | 21.9574080 |
199.92600000 | 0.11000000 | 21.9918600 |
199.97000000 | 4.00000000 | 799.880000 |
200.23920000 | 0.11000000 | 22.0263120 |
200.55240000 | 0.11000000 | 22.0607640 |
Fiyat | TONton | RUR |
---|
177.20762000 | 0.68706134 | 121.75250485 |
177.00000000 | 0.04857996 | 8.59865292 |
175.35996193 | 0.00506153 | 0.88758970 |
175.35996173 | 1.62187231 | 284.41146621 |
175.17418256 | 2.00000000 | 350.34836512 |
175.00000175 | 1.00000000 | 175.00000175 |
173.00000000 | 8.07952274 | 1397.75743402 |
172.87036184 | 2.96691649 | 512.89192717 |
171.00000000 | 0.02923976 | 4.99999896 |
170.11000000 | 0.02939274 | 4.99999900 |
166.40000000 | 8.00000000 | 1331.20000 |
166.00000000 | 0.03012048 | 4.99999968 |
165.00000000 | 0.12121212 | 19.9999998 |
161.20000000 | 9.00000000 | 1450.80000 |
161.00000000 | 0.03105590 | 4.99999990 |
157.00000000 | 9.03184713 | 1417.99999941 |
155.00000000 | 0.32258064 | 49.9999992 |
153.25000000 | 10.0000000 | 1532.50000 |
152.25000000 | 7.33644653 | 1116.97398419 |
151.23000000 | 0.29000000 | 43.8567000 |
150.00001000 | 14.3000000 | 2145.000143 |
150.00000000 | 1.06666666 | 159.999999 |
149.00000000 | 0.06711409 | 9.99999941 |
148.00000000 | 0.03184713 | 4.71337524 |
147.02010000 | 0.00124080 | 0.18242254 |
147.02000000 | 11.0000000 | 1617.22000 |
145.00000000 | 0.03448275 | 4.99999875 |
143.60000000 | 12.0000000 | 1723.20000 |
137.70000000 | 12.0000000 | 1652.40000 |
125.25000000 | 8.72093110 | 1092.29662027 |
110.00000010 | 0.04545463 | 5.00000930 |
110.00000001 | 0.20000000 | 22.0000000 |
110.00000000 | 1.00000000 | 110.000000 |
109.90000000 | 1.00000000 | 109.900000 |
109.00000000 | 1.00000000 | 109.000000 |
108.00000000 | 1.00000000 | 108.000000 |
107.00000000 | 1.00000000 | 107.000000 |
106.00000000 | 1.00000000 | 106.000000 |
105.10000000 | 1.00000000 | 105.100000 |
104.81589370 | 4.25154000 | 445.6289647 |
100.00000000 | 0.00210000 | 0.21000000 |
96.00000000 | 1.00000000 | 96.0000000 |
75.10000000 | 30.0000000 | 2253.00000 |
75.00000000 | 1.00146666 | 75.1099995 |
63.80400001 | 0.50000000 | 31.9020000 |
63.80400000 | 1.00000000 | 63.8040000 |
44.00000000 | 0.00300000 | 0.13200000 |
24.30000000 | 0.00500000 | 0.12150000 |
11.90000000 | 0.01000000 | 0.11900000 |
1.00000000 | 5.00000000 | 5.00000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TONton |
---|
15:52:41 | SELL | 177.207620 | 0.50891758 |
15:52:41 | SELL | 177.207620 | 0.04248054 |
15:52:41 | SELL | 177.207620 | 0.30902857 |
15:52:41 | SELL | 177.207620 | 0.13957331 |
14:49:52 | BUY | 183.999900 | 3.96320440 |
14:49:52 | BUY | 181.72775699 | 1.17090546 |
14:49:52 | BUY | 181.72775699 | 0.04158995 |
14:49:52 | BUY | 181.72775699 | 0.30254985 |
14:49:52 | BUY | 181.72775699 | 0.13664719 |
14:49:52 | BUY | 177.81499503 | 0.00218840 |
14:23:54 | SELL | 177.000000 | 0.41118145 |
14:09:38 | SELL | 177.000000 | 0.18055662 |
14:09:38 | SELL | 177.000000 | 0.54477915 |
14:09:38 | SELL | 177.000000 | 1.37500409 |
14:09:38 | SELL | 177.000000 | 1.14681084 |
14:09:38 | SELL | 177.000000 | 0.70786277 |
14:09:38 | SELL | 177.000000 | 0.09821200 |
14:09:38 | SELL | 177.207620 | 1.17090546 |
14:09:38 | SELL | 177.207620 | 0.04158995 |
14:09:38 | SELL | 177.207620 | 0.30254985 |
14:09:38 | SELL | 177.207620 | 0.12464719 |
13:45:36 | BUY | 183.999900 | 0.99498361 |
13:45:36 | BUY | 178.87264215 | 0.00501639 |
13:18:19 | BUY | 183.999900 | 0.10054828 |
13:18:19 | BUY | 179.27626583 | 0.01624743 |
12:26:30 | SELL | 177.207620 | 0.01200000 |
11:02:23 | BUY | 184.000000 | 0.61842688 |
11:02:23 | BUY | 184.000000 | 0.52615428 |
11:02:17 | BUY | 181.72775699 | 0.04071803 |
11:02:17 | BUY | 181.72775699 | 0.29620696 |
11:02:12 | BUY | 180.6097662 | 1.15345372 |
11:02:09 | BUY | 180.07864691 | 0.00931085 |
09:53:47 | BUY | 181.72775699 | 0.13378241 |
09:53:47 | BUY | 180.95455769 | 0.00575632 |
09:53:38 | SELL | 177.000000 | 0.96204192 |
09:53:38 | SELL | 177.000000 | 0.16644056 |
09:53:38 | SELL | 177.000000 | 0.62844584 |
09:53:38 | SELL | 177.000000 | 0.59824863 |
09:53:38 | SELL | 177.000000 | 1.06532607 |
09:53:38 | SELL | 177.000000 | 0.16136841 |
09:53:38 | SELL | 177.000000 | 0.03160045 |
09:53:38 | SELL | 177.000000 | 1.19509403 |
09:53:37 | SELL | 177.000000 | 0.52615428 |
09:53:37 | SELL | 177.207620 | 1.15345372 |
09:53:37 | SELL | 177.207620 | 0.04071803 |
08:17:03 | BUY | 179.17826475 | 0.02135266 |
07:06:50 | SELL | 177.207620 | 0.42998937 |
07:06:50 | SELL | 177.207620 | 0.02480241 |
07:06:50 | SELL | 177.2076207 | 0.00506153 |
07:06:50 | SELL | 177.7699993 | 3.53344782 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*