残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051899- 0.2%1702.8Ethereum
ZEC0.00341037+ 0.3%846.5Zcash
DASH0.00048851- 0.3%221.8DASH
LTC0.00079875+ 1.1%168.7Litecoin
ETC0.00012038+ 0.5%88.2EthereumClassic
TRX-BTC
0.00000448+ 4.5%16Tron Token
BIG-BTC
0.00540712- 0.8%14.9BIG
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
SHIB-USDTb
T0.00000610- 0.4%11.9SHIBA INU
DOGE-BTC
0.00000134 0%7.6Dogecoin
BCHABC0.00011419+ 1.7%3.2BitcoinCashABC
XRP-BTC
0.00002007- 1.4%2.5Ripple
BTC-USDTt
T69303.78- 2.1%2.1Bitcoin
BTC-USDT
T69482.85- 2%1.3Bitcoin
BTC-USDTb
T69446.03- 1.9%0.8Bitcoin
BTC-RUR
R6006971.61- 1.4%0.6Bitcoin
ETH-USDT
T2116.9716598- 2.3%0.6Ethereum
SPITZ-BTC
0.00000002 0%0.5SPITZ
USDT-RUR
R86.05+ 0.1%0.5USDT ERC20
ETH-USDC
2113.7131763- 2.3%0.4Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
ETH-BTC
0.03048801+ 0.2%0.3Ethereum
TON-BTC
0.00001911+ 4%0.3TON Coin
BTCT70999.99+ 0.6%0.3Bitcoin
DOGE-USDT
T0.09302124- 2.4%0.2Dogecoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
BTCR5979999.00- 0.8%0.2Bitcoin
LTC-BTC
0.00079949+ 1.7%0.2Litecoin
DASH-BTC
0.00048854+ 0.5%0.1DASH
YOMBA0.00000040- 2.5%0.1YOMBA
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183193.69- 1.2%0.1Ethereum
LIZAR0.00- 8.2%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.62- 0.4%0.1USDT ERC20
  • TONton / RUR
  • Last: 113.18871267
  • 24High: 114.00000000
  • 24Low: 110.85451904
  • 24V: 63.93 TONton
購入
113.99180518
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TONton RUR
113.99180518 0.29693098 33.84769842
114.00000000 10.0000000 1140.00000
114.50000000 0.01081044 1.23779538
114.53346960 1.48731889 170.34779287
114.54275857 0.63298053 72.50333602
114.62500000 0.01061296 1.21651054
114.75000000 0.01056507 1.21234178
114.87500000 0.01072384 1.23190112
114.94742133 0.00111295 0.12793073
115.00000000 10.01158546 1151.3323279
115.12500000 0.01061294 1.22181471
115.23001513 0.00961390 1.10780984
115.25000000 0.01061304 1.22315286
115.37500000 0.01063612 1.22714234
115.50000000 0.01067636 1.23311958
115.62500000 0.01067635 1.23445296
115.75000000 0.01068696 1.23701562
115.87500000 0.01061303 1.22978485
115.92139523 11.70690982 1357.08132016
116.00000000 10.01067637 1161.23845892
116.09689554 0.00103601 0.12027754
116.12500000 0.01055008 1.22512804
116.24999999 7.41530161 862.02881208
116.25000000 0.01061303 1.23376473
116.37500000 0.01061303 1.23509136
116.43681395 0.08125893 9.46153091
116.44061554 0.02134047 2.48489746
116.50000000 0.01058361 1.23299056
116.50016752 0.11143552 12.98225674
116.60305453 0.55345834 64.53493299
116.61692361 0.00763053 0.88984893
116.62500000 0.01086863 1.26755397
116.75000000 0.01080416 1.26138568
116.82000000 0.01074008 1.25465614
116.90305453 0.45285716 52.94038526
117.00000000 10.24910563 1199.14535871
117.12500000 0.01072219 1.25583650
117.25000000 0.00969181 1.13636472
117.25090000 0.00110635 0.12972053
117.31662516 0.00887390 1.04105600
117.37000000 0.01062984 1.24762432
117.50000000 0.01061303 1.24703102
117.62000000 0.01061304 1.24830576
117.87000000 0.01061303 1.25095784
118.00000000 44.39260055 5238.3268649
118.02052492 0.00693338 0.81828114
118.12450000 0.00419676 0.49574017
118.12500000 0.01042528 1.23148620
118.25000000 0.01042527 1.23278817
118.37000000 0.01024085 1.21220941
販売
113.18051786
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TONton RUR
113.18051786 4.83266586 546.96362467
113.18051785 0.00783492 0.88676030
112.76456992 0.86378154 97.40395386
112.68250302 0.00089875 0.10127339
112.50548494 0.00938082 1.05539370
112.25187229 0.10219760 11.47187194
111.88118812 0.01989679 2.22607650
111.83447807 0.00885864 0.99070138
111.56683467 0.00093865 0.10472220
111.16747323 0.00708681 0.78782276
110.89108912 0.01310421 1.45314011
110.89108911 0.01018010 1.12888237
110.50444655 0.00838236 0.92628805
110.46221254 0.00103162 0.11395502
110.00000000 6.39294872 703.2243592
109.97057100 0.36492400 40.13090065
109.96728000 0.72984800 80.25939937
109.90099010 0.01015395 1.11592915
109.86114700 0.36492400 40.0909692
109.84537430 0.00970920 1.06651070
109.53222300 1.09477200 119.91281083
109.50444655 4.67373048 511.79426953
109.50000000 8.08098828 884.86821666
109.36852727 0.00108679 0.11886062
109.19023290 0.00872708 0.95291189
108.91089109 0.01005967 1.09560762
108.87873600 2.18954700 238.39510977
108.53899890 0.00914662 0.99276497
108.28567056 0.00107126 0.11600210
107.92079208 0.01005968 1.08564863
107.89164900 0.01001983 1.08105598
107.87748700 0.00982596 1.05999987
107.85575200 0.72984900 78.71841274
107.85252500 1.45969800 157.43211503
107.74843300 0.72984900 78.64008607
107.42583400 2.18954700 235.21391255
107.24816003 0.00946635 1.01524861
107.21353521 0.00106125 0.11378036
106.93069307 0.01011971 1.08210760
106.78491400 4.37909400 467.62117618
106.60850897 0.00827200 0.88186558
106.40389571 0.08500000 9.04433113
106.15201506 0.00106758 0.11332576
105.97267293 0.01001630 1.06145408
105.94059406 9.45132542 1001.27902964
105.82073800 1.09477400 115.84979262
105.81757200 2.18954800 231.69265313
105.71544300 1.09477400 115.73451839
105.39893100 3.28432200 346.16402785
105.34062915 0.01020918 1.07544144
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
19:29:10 売る 113.18871267 0.16924836
18:05:24 買う 114.000000 10.0000000
18:05:24 買う 114.000000 2.49677028
18:05:24 買う 113.85960096 0.00117686
18:05:24 買う 113.85960096 0.00093895
18:05:24 買う 113.85960096 0.00092190
18:05:24 買う 113.85960096 0.00091516
18:05:24 買う 113.85960096 0.00095387
18:05:24 買う 113.85960096 0.00102267
18:05:24 買う 113.85960096 0.00089450
17:46:28 売る 113.18051785 0.00117686
17:46:28 売る 113.18051785 0.00093895
17:46:28 売る 113.18051785 0.00092190
17:46:28 売る 113.18051785 0.00091516
17:46:28 売る 113.18051785 0.00095387
17:46:27 売る 113.18051785 0.00035495
17:46:22 売る 113.18051785 0.00066772
17:46:22 売る 113.18051785 0.00089450
17:45:42 買う 114.000000 3.17767577
17:45:42 買う 113.85960096 0.00120010
17:45:42 買う 113.85960096 0.00093710
17:45:42 買う 113.85960096 0.00092008
17:45:42 買う 113.85960096 0.00091335
17:45:42 買う 113.85960096 0.00095199
17:45:42 買う 113.85960096 0.00102065
17:45:42 買う 113.85960096 0.00089273
17:45:42 買う 113.80932805 0.00089342
17:45:42 買う 113.18051785 0.00094988
17:45:42 買う 113.18051785 0.00111310
17:45:42 買う 113.18051785 0.00136415
17:45:42 買う 113.18051785 0.00185648
17:45:42 買う 113.18051785 0.00296219
17:45:42 買う 113.18051785 0.00111648
17:45:41 買う 113.17340603 0.02218798
17:45:41 買う 112.47637604 15.93542021
17:45:41 買う 112.47637604 3.17903532
17:45:40 売る 112.47637604 0.88554447
11:13:03 売る 112.46933532 0.00425173
11:12:52 売る 112.46933532 0.03323724
11:08:23 売る 112.46933532 0.03028803
11:08:17 売る 112.46933532 0.00324006
11:08:17 売る 112.50548494 0.00094988
11:08:17 売る 112.50548494 0.00006147
11:08:12 売る 112.50548494 0.00111310
11:08:11 売る 112.50548494 0.00136415
11:08:11 売る 112.50548494 0.00177312
11:08:06 売る 112.50548494 0.00008336
11:08:06 売る 112.50548494 0.00296219
11:08:05 売る 112.50548494 0.00111648
11:08:05 売る 112.68250302 0.00008820
チャット

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((