Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03171147 | - 0.1% | 2838.5 | Ethereum |
ZEC | 0.00038032 | - 0.5% | 653.2 | Zcash |
LTC | 0.00098778 | - 1.5% | 275.3 | Litecoin |
ETC | 0.00020400 | - 1% | 184.1 | EthereumClassic |
DOGE-BTC | 0.00000224 | + 5.2% | 142.6 | Dogecoin |
DASH | 0.00021767 | + 2.4% | 96.1 | DASH |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 96.1 | YoChat Token |
SHIB-USDTb | T0.00001496 | - 1.2% | 49.3 | SHIBA INU |
XRP-BTC | 0.00002955 | - 0.8% | 26.5 | Ripple |
DOGE | 0.00000225 | + 6.2% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014030 | + 0.9% | 12.1 | FLOKI BEP20 |
BCHABC | 0.00015425 | + 0.5% | 10.6 | BitcoinCashABC |
ETH-BTC | 0.03152618 | - 0.5% | 10.3 | Ethereum |
TRX-BTC | 0.00000265 | - 1.2% | 8 | Tron Token |
DOGE-ETH | E0.00007088 | + 5.5% | 6 | Dogecoin |
BTC-USDTt | T117067.93 | - 0.8% | 3.3 | Bitcoin |
DOGE-USDT | T0.26142562 | + 3.8% | 3.1 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BNB-BTC | 0.00641457 | + 1.5% | 2.3 | BNB BSC |
ETH-USDT | T3681.3026842 | - 1.8% | 2.3 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T116872.61 | - 1.2% | 1.4 | Bitcoin |
ETH-USDC | 3677.9010240 | - 1.8% | 1.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00174119 | - 1% | 0.9 | BONUS |
BTC-RUR | R9049384.45 | + 0.1% | 0.9 | Bitcoin |
BTC-USDTb | T116661.08 | - 1.5% | 0.8 | Bitcoin |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03488013 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068832 | + 4.8% | 0.4 | YO10 Yobit |
TON-BTC | 0.00002788 | + 1% | 0.4 | TON Coin |
LTC-BTC | 0.00098292 | - 1.3% | 0.3 | Litecoin |
ETH-RUR | R286354.67 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T1.00299233 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R77.63 | + 1.4% | 0.3 | USDT ERC20 |
BTC | T117764.17 | - 0.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3690.00 | + 1.4% | 0.2 | Ethereum |
- TONton / RUR
- Last: 252.35000000
- 24High: 257.90000000
- 24Low: 246.70000000
- 24V: 145.05 TONton
Price | TONton | RUR |
---|
253.72338622 | 0.07165663 | 18.1809628 |
256.35000000 | 1.50000000 | 384.525000 |
257.38050000 | 4.22671320 | 1087.87355677 |
257.51000000 | 0.00827789 | 2.13163945 |
257.51970000 | 0.20666030 | 53.21909845 |
257.55000000 | 3.53376127 | 910.12021508 |
257.90000000 | 3.28709180 | 847.74097522 |
258.11016123 | 0.00600000 | 1.54866096 |
258.17452657 | 0.00300000 | 0.77452357 |
259.00000000 | 0.21158301 | 54.79999959 |
259.98000000 | 3.43513735 | 893.06700825 |
260.00000000 | 0.01683870 | 4.37806200 |
260.69126285 | 0.00600000 | 1.56414757 |
261.62640000 | 0.09000000 | 23.5463760 |
261.93960000 | 0.09000000 | 23.5745640 |
262.10000000 | 3.95501392 | 1036.60914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
262.25280000 | 0.09000000 | 23.6027520 |
262.56600000 | 0.09000000 | 23.6309400 |
262.87920000 | 0.09000000 | 23.6591280 |
263.19240000 | 0.09000000 | 23.6873160 |
263.29817547 | 0.00600000 | 1.57978905 |
263.50560000 | 0.09000000 | 23.7155040 |
263.69525857 | 0.00295000 | 0.77790101 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
263.81880000 | 0.09000000 | 23.7436920 |
264.00000000 | 0.01136363 | 2.99999832 |
264.13200000 | 0.09000000 | 23.7718800 |
264.17390476 | 1.80053790 | 475.65512771 |
264.44520000 | 0.09000000 | 23.8000680 |
264.75860000 | 0.09000000 | 23.8282740 |
265.00000000 | 0.00228794 | 0.60630410 |
265.07160000 | 0.09000000 | 23.8564440 |
265.16756587 | 0.00295000 | 0.78224431 |
265.34892000 | 0.29438845 | 78.11565726 |
265.38480000 | 0.09000000 | 23.8846320 |
265.69800000 | 0.09000000 | 23.9128200 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 0.30000000 | 79.79399994 |
265.98000000 | 3.85386998 | 1025.05233728 |
266.01120000 | 0.09000000 | 23.9410080 |
266.32440000 | 0.09000000 | 23.9691960 |
266.63760000 | 0.09000000 | 23.9973840 |
266.95080000 | 0.09000000 | 24.0255720 |
266.99000000 | 3.71346713 | 991.45858903 |
267.26400000 | 0.09000000 | 24.0537600 |
267.54969700 | 0.07610948 | 20.36306831 |
267.57720000 | 0.09000000 | 24.0819480 |
Price | TONton | RUR |
---|
252.35000000 | 25.0389461 | 6318.57804833 |
252.33000000 | 3.76476000 | 949.9618908 |
251.50000000 | 0.47330565 | 119.03637097 |
250.30000000 | 0.09000000 | 22.5270000 |
250.12000000 | 3.71085377 | 928.15874495 |
250.00000000 | 0.95041739 | 237.6043475 |
249.70000000 | 0.09000000 | 22.4730000 |
249.40000000 | 0.09000000 | 22.4460000 |
249.10000000 | 0.09000000 | 22.4190000 |
248.80000000 | 3.77362373 | 938.87758402 |
248.50000000 | 0.09000000 | 22.3650000 |
248.20000000 | 0.09000000 | 22.3380000 |
247.90000000 | 0.09000000 | 22.3110000 |
247.60000000 | 0.09000000 | 22.2840000 |
247.30000000 | 0.09000000 | 22.2570000 |
247.00000000 | 0.09000000 | 22.2300000 |
246.70000000 | 3.52141280 | 868.73253776 |
246.40000000 | 0.09000000 | 22.1760000 |
246.10000000 | 0.09000000 | 22.1490000 |
246.00000000 | 0.51656617 | 127.07527782 |
245.80000000 | 0.09000000 | 22.1220000 |
245.79629169 | 0.88721757 | 218.07478862 |
245.50000000 | 0.09000000 | 22.0950000 |
245.20000000 | 0.09000000 | 22.0680000 |
244.90000000 | 0.09000000 | 22.0410000 |
244.60000000 | 0.09000000 | 22.0140000 |
244.44000000 | 3.47399413 | 849.18312513 |
244.30000000 | 0.09000000 | 21.9870000 |
244.00000000 | 0.09000000 | 21.9600000 |
243.70000000 | 0.09000000 | 21.9330000 |
243.40000000 | 0.09000000 | 21.9060000 |
243.15144756 | 0.00600000 | 1.45890868 |
243.10000000 | 0.09000000 | 21.8790000 |
242.80000000 | 0.09000000 | 21.8520000 |
242.70000000 | 3.55392431 | 862.53743003 |
242.50000000 | 0.09000000 | 21.8250000 |
242.20000000 | 0.09000000 | 21.7980000 |
241.90000000 | 0.09000000 | 21.7710000 |
241.60000000 | 0.09000000 | 21.7440000 |
241.30000000 | 0.09000000 | 21.7170000 |
241.00000000 | 0.13149377 | 31.68999857 |
240.74400749 | 0.00600000 | 1.44446404 |
240.70000000 | 0.09000000 | 21.6630000 |
240.40000000 | 0.09000000 | 21.6360000 |
240.20000000 | 3.62065433 | 869.68117006 |
240.10000000 | 0.09000000 | 21.6090000 |
239.80000000 | 0.09000000 | 21.5820000 |
239.50000000 | 0.09000000 | 21.5550000 |
239.20000000 | 0.09000000 | 21.5280000 |
238.90000000 | 0.09000000 | 21.5010000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
06:20:59 | SELL | 252.350000 | 0.00000008 |
06:20:59 | SELL | 256.54522925 | 3.46301032 |
06:20:58 | BUY | 256.54522925 | 0.03826789 |
22:30:36 | BUY | 255.400000 | 0.07000000 |
22:29:45 | BUY | 255.400000 | 0.07000000 |
22:28:51 | BUY | 255.400000 | 0.07000000 |
22:27:51 | BUY | 255.400000 | 0.07000000 |
22:27:05 | BUY | 255.400000 | 0.07000000 |
22:26:28 | BUY | 255.400000 | 0.07000000 |
22:25:41 | BUY | 255.400000 | 0.07000000 |
22:24:42 | BUY | 255.400000 | 0.07000000 |
22:24:02 | BUY | 255.400000 | 0.07000000 |
22:22:37 | BUY | 255.400000 | 0.07000000 |
22:21:56 | BUY | 255.400000 | 0.07000000 |
22:21:19 | BUY | 255.400000 | 0.07000000 |
22:20:39 | BUY | 255.400000 | 0.07000000 |
22:19:55 | BUY | 255.400000 | 0.07000000 |
22:19:11 | BUY | 255.400000 | 0.07000000 |
22:17:44 | BUY | 255.400000 | 0.05227990 |
22:17:44 | BUY | 255.369500 | 0.01772010 |
22:17:02 | BUY | 255.369500 | 0.07000000 |
22:06:02 | BUY | 255.400000 | 0.07000000 |
22:05:13 | BUY | 255.400000 | 0.07000000 |
22:04:36 | BUY | 255.400000 | 0.07000000 |
22:03:27 | BUY | 255.400000 | 0.07000000 |
22:02:44 | BUY | 255.400000 | 0.07000000 |
22:01:55 | BUY | 255.400000 | 0.07000000 |
22:00:44 | BUY | 255.400000 | 0.07000000 |
22:00:06 | BUY | 255.400000 | 0.07000000 |
21:58:58 | BUY | 255.400000 | 0.07000000 |
21:58:51 | SELL | 252.350000 | 0.90000000 |
21:58:12 | BUY | 255.400000 | 0.07000000 |
21:57:22 | BUY | 255.400000 | 0.07000000 |
21:55:06 | BUY | 255.400000 | 0.07000000 |
21:54:06 | BUY | 255.400000 | 0.07000000 |
21:53:21 | BUY | 255.400000 | 0.07000000 |
21:52:38 | BUY | 255.400000 | 0.07000000 |
21:51:39 | BUY | 255.400000 | 0.07000000 |
21:50:39 | BUY | 255.400000 | 0.07000000 |
21:49:35 | BUY | 255.400000 | 0.07000000 |
21:48:19 | BUY | 255.400000 | 0.07000000 |
21:47:48 | BUY | 255.400000 | 0.07000000 |
21:46:41 | BUY | 255.400000 | 0.07000000 |
21:46:03 | BUY | 255.400000 | 0.03946120 |
21:46:03 | BUY | 255.369500 | 0.03053880 |
21:45:26 | BUY | 255.369500 | 0.07000000 |
21:44:30 | BUY | 255.400000 | 0.07000000 |
21:43:55 | BUY | 255.400000 | 0.07000000 |
21:43:17 | BUY | 255.400000 | 0.07000000 |
21:42:19 | BUY | 255.400000 | 0.07000000 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890