Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03110202 | - 2% | 3348.2 | Ethereum |
ZEC | 0.00036822 | - 3.7% | 758 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 345.7 | YoChat Token |
LTC | 0.00097492 | - 2.8% | 304.1 | Litecoin |
ETC | 0.00020766 | + 0.8% | 207.2 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.7 | Dogecoin |
DASH | 0.00021248 | - 0.2% | 111.6 | DASH |
SHIB-USDTb | T0.00001495 | - 1.2% | 59.1 | SHIBA INU |
XRP-BTC | 0.00002930 | - 1.6% | 28.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 18.5 | Fast Dollars |
FLOKIb-USDTb | T0.00013987 | + 0.6% | 13.3 | FLOKI BEP20 |
DOGE | 0.00000227 | + 7.1% | 12.9 | Dogecoin |
ETH-BTC | 0.03095751 | - 2.3% | 12.7 | Ethereum |
BCHABC | 0.00015425 | + 0.5% | 12.4 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 8.4 | Tron Token |
DOGE-ETH | E0.00007270 | + 8.2% | 6.5 | Dogecoin |
BTC-USDTt | T117785.60 | - 0.2% | 5.2 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26569226 | + 5.5% | 3.3 | Dogecoin |
ETH-USDT | T3656.3995199 | - 2.5% | 2.6 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T117931.77 | - 0.3% | 2.1 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3660.0118156 | - 2.3% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T117584.68 | - 0.7% | 1.2 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9036612.24 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487972 | - 0.2% | 0.5 | BIG |
TON-BTC | 0.00002756 | - 0.3% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068510 | + 4.3% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R280678.34 | - 2.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99699219 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R76.64 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R8991748.94 | + 0.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- USDTerc20 / RUR
- Last: 77.10487578
- 24High: 77.61409367
- 24Low: 76.13400000
- 24V: 8415.95 USDT
Preço | USDT | RUR |
---|
77.10487578 | 147.74302124 | 11391.70730007 |
77.11926220 | 0.26212731 | 20.21506474 |
77.16655123 | 10.0000000 | 771.6655123 |
77.20000000 | 0.31518108 | 24.33197937 |
77.30000000 | 0.50124617 | 38.74632894 |
77.30730777 | 0.01337936 | 1.03432230 |
77.31740777 | 0.01337937 | 1.03445820 |
77.32750777 | 0.01337936 | 1.03459256 |
77.33760777 | 0.01337935 | 1.03472692 |
77.33834183 | 1.00000000 | 77.33834183 |
77.34770777 | 0.01337936 | 1.03486282 |
77.35780777 | 0.01337937 | 1.03499873 |
77.36790777 | 0.01225048 | 0.94779400 |
77.37800777 | 0.01299839 | 1.00578952 |
77.38810777 | 0.01211515 | 0.93756853 |
77.39820777 | 0.01337936 | 1.03553848 |
77.40000000 | 0.50183822 | 38.84227822 |
77.40830777 | 0.01297377 | 1.00427758 |
77.41650000 | 0.02419467 | 1.87306667 |
77.41840777 | 0.01337936 | 1.03580874 |
77.42850777 | 0.01224112 | 0.94781165 |
77.43860777 | 0.01296816 | 1.00423625 |
77.44870777 | 0.01323278 | 1.02486171 |
77.45249367 | 0.01337937 | 1.03626557 |
77.45880777 | 0.01241056 | 0.96130718 |
77.46259367 | 0.01337937 | 1.03640070 |
77.46710100 | 1.00000000 | 77.4671010 |
77.46890777 | 0.01337934 | 1.03648285 |
77.47269367 | 0.01337937 | 1.03653583 |
77.47754888 | 0.01353953 | 1.04900959 |
77.47756135 | 0.01337937 | 1.03660095 |
77.47900777 | 0.01282173 | 0.99341491 |
77.48279367 | 0.01337937 | 1.03667096 |
77.48764888 | 0.01353953 | 1.04914634 |
77.48766135 | 0.01337936 | 1.03673531 |
77.48910777 | 0.01337936 | 1.03675466 |
77.49289367 | 0.01337937 | 1.03680609 |
77.49774888 | 0.01353953 | 1.04928309 |
77.49776135 | 0.01337936 | 1.03687044 |
77.49920777 | 0.01337935 | 1.03688902 |
77.50000000 | 200.99292099 | 15576.95137672 |
77.50299367 | 0.01337937 | 1.03694122 |
77.50784888 | 0.01353953 | 1.04941984 |
77.50786135 | 0.01337937 | 1.03700635 |
77.50863444 | 0.01337937 | 1.03701669 |
77.50930777 | 0.04013811 | 3.11107712 |
77.50964444 | 0.01337937 | 1.03703021 |
77.51000000 | 3.00781476 | 233.13572204 |
77.51065444 | 0.01337937 | 1.03704372 |
77.51166444 | 0.01337937 | 1.03705723 |
Preço | USDT | RUR |
---|
76.80000000 | 669.22464777 | 51396.45294873 |
76.73000000 | 0.00140140 | 0.10752942 |
76.72000000 | 0.00140140 | 0.10751540 |
76.71000000 | 0.00140140 | 0.10750139 |
76.70000000 | 159.54649574 | 12237.21622325 |
76.60000000 | 0.50251247 | 38.4924552 |
76.53788902 | 12.03897416 | 921.43766817 |
76.53188888 | 0.01337936 | 1.02394769 |
76.52188888 | 0.01337936 | 1.02381389 |
76.51188888 | 0.01337937 | 1.02368087 |
76.50188888 | 0.01337935 | 1.02354554 |
76.50000000 | 0.94903020 | 72.6008103 |
76.49188888 | 0.01337935 | 1.02341175 |
76.49110000 | 2.00000000 | 152.982200 |
76.48188888 | 0.01337936 | 1.02327872 |
76.47188888 | 0.01337937 | 1.02314569 |
76.46613000 | 2.00000000 | 152.932260 |
76.46188888 | 0.01337937 | 1.02301190 |
76.45188888 | 0.01337937 | 1.02287810 |
76.44190000 | 850.42776878 | 65008.3144583 |
76.44188888 | 0.01290347 | 0.98636561 |
76.43188888 | 0.01337937 | 1.02261052 |
76.42188888 | 0.01337937 | 1.02247672 |
76.41188888 | 0.01337937 | 1.02234293 |
76.40188888 | 0.01337937 | 1.02220914 |
76.40000100 | 120.37490422 | 9196.64280278 |
76.40000000 | 1.66480371 | 127.19100344 |
76.39188888 | 0.01337936 | 1.02207458 |
76.39118052 | 0.00159569 | 0.12189664 |
76.38188888 | 0.01335734 | 1.02025885 |
76.37188888 | 0.01337936 | 1.02180699 |
76.36188888 | 0.01337937 | 1.02167396 |
76.36000000 | 0.00140140 | 0.10701090 |
76.35188888 | 0.01217221 | 0.92937122 |
76.34188888 | 0.01337937 | 1.02140637 |
76.33188888 | 0.01337937 | 1.02127258 |
76.32188888 | 0.01337937 | 1.02113879 |
76.31188888 | 0.01337936 | 1.02100423 |
76.30740210 | 0.03115516 | 2.37736932 |
76.30188888 | 0.01337937 | 1.02087120 |
76.30000000 | 0.50381188 | 38.44084644 |
76.29188888 | 0.01337936 | 1.02073664 |
76.28188888 | 0.01337936 | 1.02060285 |
76.27188888 | 0.01337936 | 1.02046905 |
76.26188888 | 0.01337937 | 1.02033602 |
76.25500000 | 0.00157868 | 0.12038224 |
76.25381037 | 0.00157112 | 0.11980388 |
76.25000000 | 2.05866360 | 156.9730995 |
76.20000000 | 107.25944675 | 8173.16984235 |
76.19000000 | 0.00140140 | 0.10677266 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
12:31:49 | BUY | 77.10487578 | 0.00130168 |
12:31:30 | BUY | 77.10487578 | 0.00130168 |
12:31:11 | SELL | 76.8000000 | 0.00140000 |
12:30:55 | SELL | 76.8000000 | 0.00140000 |
12:30:37 | SELL | 76.8000000 | 0.00140000 |
12:30:11 | BUY | 77.10487578 | 0.00130168 |
12:23:59 | SELL | 76.8000000 | 0.00140000 |
12:23:39 | SELL | 76.8000000 | 0.00140000 |
12:23:29 | SELL | 76.8000000 | 0.00140000 |
12:23:19 | SELL | 76.8000000 | 0.00140000 |
12:23:07 | SELL | 76.8100000 | 0.00140140 |
12:22:58 | BUY | 77.12248707 | 0.00130138 |
12:22:50 | BUY | 77.12248707 | 0.00130138 |
12:22:40 | BUY | 77.12248707 | 0.00130138 |
12:21:37 | BUY | 77.12248707 | 0.00130138 |
11:48:25 | SELL | 76.7000000 | 0.00200000 |
11:48:17 | SELL | 76.7000000 | 0.00200000 |
11:48:12 | SELL | 76.7000000 | 0.00200000 |
11:48:05 | SELL | 76.7000000 | 0.00200000 |
11:47:58 | SELL | 76.7000000 | 0.00200000 |
11:00:15 | SELL | 76.7000000 | 0.00183419 |
11:00:14 | SELL | 76.7000000 | 0.00140000 |
10:59:59 | SELL | 76.7000000 | 0.00140000 |
10:59:52 | SELL | 76.7000000 | 0.00140000 |
10:59:44 | SELL | 76.7000000 | 0.00140000 |
10:59:33 | SELL | 76.7000000 | 0.00140000 |
10:59:26 | SELL | 76.7000000 | 0.00140000 |
10:59:16 | SELL | 76.7000000 | 0.00140000 |
10:59:03 | SELL | 76.7000000 | 0.00140000 |
10:58:54 | SELL | 76.7000000 | 0.00140000 |
10:58:46 | SELL | 76.7000000 | 0.00140000 |
10:58:32 | SELL | 76.7000000 | 0.00140000 |
10:58:19 | SELL | 76.7000000 | 0.00140000 |
10:58:11 | SELL | 76.7000000 | 0.00140000 |
10:58:03 | SELL | 76.7000000 | 0.00140000 |
10:57:55 | SELL | 76.7000000 | 0.00140000 |
10:57:42 | SELL | 76.7000000 | 0.00140000 |
10:57:23 | SELL | 76.7000000 | 0.00177156 |
10:57:11 | SELL | 76.7000000 | 0.00140000 |
10:56:55 | SELL | 76.7000000 | 0.00140000 |
10:56:41 | SELL | 76.7000000 | 0.00140000 |
10:56:33 | SELL | 76.7000000 | 0.00140000 |
10:56:21 | SELL | 76.7000000 | 0.00140000 |
10:56:07 | SELL | 76.7000000 | 0.00140000 |
10:55:52 | SELL | 76.7000000 | 0.00140000 |
10:55:37 | SELL | 76.7000000 | 0.00140000 |
10:54:53 | SELL | 76.7000000 | 0.00140000 |
10:54:36 | SELL | 76.7000000 | 300.000000 |
10:54:36 | SELL | 76.7000000 | 0.00140000 |
10:54:26 | SELL | 76.7000000 | 0.00140000 |
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt