Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03548224 | - 0.7% | 1988.1 | Ethereum |
ZEC | 0.00217132 | - 7.6% | 818.1 | Zcash |
LTC | 0.00085893 | - 1.2% | 193.3 | Litecoin |
DASH | 0.00037792 | - 7% | 148.7 | DASH |
ETC | 0.00015016 | - 1% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257879 | - 1.5% | 10.4 | BIG |
TRX-BTC | 0.00000286 | - 3.4% | 9.7 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001015 | + 2.4% | 4.6 | SHIBA INU |
ETH-BTC | 0.03537142 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01026385 | + 3% | 3 | BNB BSC |
XRP-BTC | 0.00002186 | - 1.4% | 2.8 | Ripple |
BTC-USDTt | T110653.40 | + 3.1% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00007478 | + 3.6% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01026718 | + 3.3% | 1.5 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110544.11 | + 2.5% | 1.1 | Bitcoin |
ETH-USDT | T3906.3559430 | + 2.6% | 1 | Ethereum |
ETH-USDC | 3904.3497318 | + 2.3% | 0.6 | Ethereum |
ZEC-BTC | 0.00217172 | - 4.1% | 0.6 | Zcash |
BTC-RUR | R9046002.33 | + 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T110637.25 | + 2.5% | 0.5 | Bitcoin |
USDT-RUR | R82.07 | - 2.5% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99673128 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19631539 | + 2.8% | 0.4 | Dogecoin |
BTC | T109937.50 | + 1.7% | 0.2 | Bitcoin |
BTC | R9000754.88 | + 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $115555.00 | + 1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085552 | - 1.8% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037800 | - 6.3% | 0.1 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R320338.41 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120617 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- USDTerc20 / RUR
- Last: 82.70000000
- 24High: 84.20000000
- 24Low: 82.10000000
- 24V: 5938.01 USDT
Preis | USDT | RUR |
---|
82.63113022 | 192.36903766 | 15895.67100117 |
82.65990108 | 0.29674732 | 24.52910411 |
82.70000000 | 0.07866457 | 6.50555993 |
82.75000000 | 1.05871827 | 87.60893684 |
82.80000000 | 0.12938557 | 10.71312519 |
82.80670200 | 0.00127698 | 0.10574250 |
82.85128542 | 34.69099664 | 2874.19366412 |
82.87132375 | 15.59721724 | 1292.56203949 |
82.90000000 | 0.13014183 | 10.7887577 |
82.91500000 | 0.00248434 | 0.20598905 |
82.92100000 | 0.01195418 | 0.99125255 |
82.92267228 | 0.00190734 | 0.15816172 |
82.92267229 | 0.00133129 | 0.11039412 |
82.92331935 | 0.03921616 | 3.25193415 |
82.92363610 | 0.00384887 | 0.31916229 |
82.93222222 | 0.00185772 | 0.15406484 |
82.93835967 | 0.00187361 | 0.15539414 |
82.94344461 | 0.00188479 | 0.15633097 |
82.94768169 | 0.00188479 | 0.15633896 |
82.96778153 | 0.00188479 | 0.15637684 |
82.99290342 | 0.00182957 | 0.15184132 |
82.99747163 | 0.00180794 | 0.15005444 |
83.00000000 | 0.39045224 | 32.40753592 |
83.00197105 | 0.00146793 | 0.12184108 |
83.00977279 | 0.00176544 | 0.14654877 |
83.01000000 | 1.02735165 | 85.28046046 |
83.01064339 | 0.00166375 | 0.13810895 |
83.01151041 | 0.00176544 | 0.14655184 |
83.01297745 | 0.00176544 | 0.14655443 |
83.01906246 | 0.00154311 | 0.12810754 |
83.01984552 | 0.00169412 | 0.14064558 |
83.01999666 | 0.00178656 | 0.14832020 |
83.02011747 | 0.00178657 | 0.14832125 |
83.02200000 | 0.02251127 | 1.86893065 |
83.02260455 | 0.00179723 | 0.14921071 |
83.02301000 | 0.01133087 | 0.94072293 |
83.03277749 | 0.00166385 | 0.13815408 |
83.03392771 | 0.00173636 | 0.14417679 |
83.04103231 | 0.00173446 | 0.14403134 |
83.05711612 | 0.10550123 | 8.76262791 |
83.06240000 | 0.00353088 | 0.29328336 |
83.06341000 | 0.00176544 | 0.14664346 |
83.08000000 | 10.90327078 | 905.8437364 |
83.08260000 | 0.01126365 | 0.93581332 |
83.08375182 | 0.00176543 | 0.14667854 |
83.08724833 | 0.00263832 | 0.21921074 |
83.10000000 | 0.12974125 | 10.78149787 |
83.10847608 | 0.01113042 | 0.92503224 |
83.12300000 | 0.00988320 | 0.82152123 |
83.12966750 | 3.76021246 | 312.58521152 |
Preis | USDT | RUR |
---|
82.20000000 | 0.05114011 | 4.20371704 |
82.17000000 | 0.12920067 | 10.61641905 |
82.11000000 | 2.36371713 | 194.08481354 |
82.10000000 | 0.12972404 | 10.65034368 |
82.09860001 | 3.14256272 | 257.99999975 |
82.09860000 | 918.85481498 | 75436.69391311 |
82.09000001 | 0.00195325 | 0.16034229 |
82.09000000 | 0.00194167 | 0.15939169 |
82.05413000 | 0.00206066 | 0.16908566 |
82.04999000 | 0.00402440 | 0.33020197 |
82.04456000 | 0.00153511 | 0.12594742 |
82.04298000 | 0.00202420 | 0.16607140 |
82.03710000 | 0.00200309 | 0.16432769 |
82.03576000 | 0.00201220 | 0.16507235 |
82.03370000 | 0.00164113 | 0.13462796 |
82.02990000 | 0.00165098 | 0.13542972 |
82.02559037 | 0.00127700 | 0.10474667 |
82.02449000 | 0.00203629 | 0.16702564 |
82.02010080 | 1.11697036 | 91.61402151 |
82.02000000 | 0.00206065 | 0.16901451 |
82.00555550 | 189.000000 | 15499.0499895 |
82.00555000 | 226.276807 | 18555.95401027 |
82.00100000 | 0.20000000 | 16.4002000 |
82.00010000 | 10.58478509 | 867.95343585 |
82.00000000 | 38.90170094 | 3189.93947708 |
81.94621710 | 0.01202553 | 0.98544669 |
81.93712411 | 0.03909361 | 3.20321797 |
81.91798648 | 0.00634701 | 0.51993427 |
81.90000000 | 36.72909817 | 3008.11314012 |
81.86760265 | 0.00153245 | 0.12545800 |
81.86558175 | 0.00173241 | 0.14182475 |
81.82100000 | 1.00000000 | 81.8210000 |
81.81000000 | 0.10686713 | 8.74279990 |
81.80000000 | 0.12722434 | 10.40695101 |
81.78000000 | 0.01185880 | 0.96981266 |
81.73000000 | 0.12403522 | 10.13739853 |
81.72000000 | 0.01048763 | 0.85704912 |
81.71000000 | 0.01167303 | 0.95380328 |
81.70000000 | 0.13132595 | 10.72933011 |
81.64000000 | 0.01196221 | 0.97659482 |
81.62040800 | 1.13382995 | 92.54366312 |
81.60801000 | 0.00181873 | 0.14842293 |
81.60100000 | 0.00979976 | 0.79967021 |
81.60000000 | 0.23403758 | 19.09746652 |
81.57981793 | 10.27129765 | 837.93059219 |
81.55000000 | 0.01195409 | 0.97485603 |
81.51000000 | 1.38902120 | 113.21911801 |
81.50555550 | 330.000000 | 26896.833315 |
81.50100000 | 0.01185995 | 0.96659778 |
81.50000007 | 2639.46217123 | 215116.16714 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
19:48:27 | BUY | 82.7000000 | 0.02478029 |
19:48:27 | BUY | 82.7000000 | 0.01199219 |
19:48:27 | BUY | 82.7000000 | 0.01426218 |
19:48:27 | BUY | 82.66359389 | 0.00205231 |
19:48:27 | BUY | 82.6100000 | 0.01112771 |
19:48:27 | BUY | 82.6100000 | 0.07677522 |
19:48:27 | BUY | 82.6100000 | 0.01220458 |
19:48:27 | BUY | 82.6100000 | 0.01030409 |
19:48:27 | BUY | 82.6100000 | 0.00206387 |
19:48:26 | BUY | 82.6100000 | 0.00248835 |
19:48:26 | BUY | 82.6100000 | 0.00157232 |
19:48:26 | BUY | 82.6100000 | 0.00910670 |
19:48:26 | BUY | 82.6100000 | 0.00133117 |
19:48:26 | BUY | 82.6000000 | 0.01013539 |
19:48:26 | BUY | 82.6000000 | 0.11653347 |
19:48:26 | BUY | 82.57621859 | 0.31182742 |
19:35:26 | SELL | 82.1100000 | 47.63628287 |
19:09:51 | BUY | 82.5951000 | 0.00142875 |
19:08:48 | BUY | 82.5951000 | 0.00141590 |
19:07:42 | BUY | 82.5951000 | 0.00123414 |
19:03:55 | BUY | 82.6000000 | 0.00151103 |
19:03:55 | BUY | 82.6000000 | 0.00127570 |
18:56:29 | SELL | 82.1000000 | 0.00132885 |
18:56:28 | SELL | 82.1000000 | 0.01195418 |
18:56:28 | SELL | 82.1000000 | 0.01013539 |
18:56:28 | SELL | 82.1000000 | 0.11804450 |
18:56:28 | SELL | 82.1000000 | 0.00127570 |
18:56:28 | SELL | 82.10165572 | 0.00190734 |
18:56:28 | SELL | 82.10165573 | 0.00133129 |
18:56:28 | SELL | 82.1026100 | 0.00193016 |
18:56:28 | SELL | 82.1026100 | 0.00191871 |
18:56:28 | SELL | 82.11111111 | 0.00185772 |
18:56:28 | SELL | 82.11718779 | 0.00187361 |
18:56:28 | SELL | 82.12222239 | 0.00188479 |
18:56:28 | SELL | 82.12641751 | 0.00188479 |
18:56:28 | SELL | 82.14631835 | 0.00188479 |
18:56:28 | SELL | 82.1700000 | 0.00205231 |
18:56:28 | SELL | 82.1700000 | 0.01112771 |
18:56:28 | SELL | 82.1700000 | 0.07677522 |
18:56:28 | SELL | 82.1700000 | 0.01220458 |
18:56:28 | SELL | 82.1700000 | 0.01030409 |
18:56:27 | SELL | 82.1700000 | 0.00206387 |
18:56:27 | SELL | 82.1700000 | 0.00248835 |
18:56:27 | SELL | 82.1700000 | 0.00157232 |
18:56:27 | SELL | 82.1700000 | 0.00910670 |
18:56:27 | SELL | 82.1700000 | 0.00133117 |
18:56:27 | SELL | 82.1711915 | 0.00182957 |
18:56:21 | SELL | 82.17571449 | 0.00180794 |
18:56:21 | SELL | 82.18016936 | 0.00146793 |
18:56:21 | SELL | 82.18789385 | 0.00176544 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?