Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03132664 | - 2.6% | 2114.9 | Ethereum |
ZEC | 0.00037172 | - 2.6% | 463.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 263.3 | YoChat Token |
LTC | 0.00097894 | - 1.8% | 181.5 | Litecoin |
ETC | 0.00020574 | - 0.9% | 124.2 | EthereumClassic |
DASH | 0.00020881 | - 4% | 61.8 | DASH |
DOGE-BTC | 0.00000226 | - 5.5% | 39.3 | Dogecoin |
SHIB-USDTb | T0.00001522 | - 2.2% | 33.1 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002958 | - 2.7% | 16.5 | Ripple |
FLOKIb-USDTb | T0.00014534 | + 4.5% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03127453 | - 2.6% | 7.9 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118561.80 | + 0.5% | 3.1 | Bitcoin |
DOGE-ETH | E0.00007203 | - 3.8% | 2.1 | Dogecoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118584.83 | + 0.7% | 1.5 | Bitcoin |
ETH-USDT | T3717.1465261 | - 1.4% | 1.3 | Ethereum |
DOGE-USDT | T0.26767009 | - 4.8% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118848.58 | + 0.6% | 1.1 | Bitcoin |
ETH-USDC | 3723.5123312 | - 1.5% | 1 | Ethereum |
TON-BTC | 0.00002937 | + 5.2% | 1 | TON Coin |
BNB-BTC | 0.00645015 | - 0.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073831.04 | - 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BIG-BTC | 0.03488640 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.62674292 | - 2.2% | 0.4 | Dogecoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
LTC-BTC | 0.00097498 | - 2% | 0.2 | Litecoin |
WBNB-BTC | 0.00645218 | - 0.8% | 0.2 | WBNB BEP20 |
BTC-WRUB | 3798519.1771 | + 1.8% | 0.2 | Bitcoin |
BTC | R9023615.77 | - 0.1% | 0.2 | Bitcoin |
ETH-RUR | R283133.62 | - 2.7% | 0.2 | Ethereum |
USDT-RUR | R76.55 | - 0.3% | 0.2 | USDT ERC20 |
BTC | T118265.40 | + 0.8% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 76.55000000
- 24High: 77.61409367
- 24Low: 76.40000100
- 24V: 6753.03 USDT
Precio | USDT | RUR |
---|
76.64520445 | 0.28059709 | 21.50642133 |
76.64616611 | 86.5629671 | 6634.71955532 |
76.97000000 | 0.00140000 | 0.10775800 |
76.98000000 | 0.00140000 | 0.10777200 |
76.99000000 | 0.00140000 | 0.10778600 |
77.00000000 | 0.50252099 | 38.69411623 |
77.01000000 | 0.42222729 | 32.5157236 |
77.10000000 | 0.50377343 | 38.84093145 |
77.16655123 | 9.70732433 | 749.08074021 |
77.17600777 | 0.01337937 | 1.03256636 |
77.18610777 | 0.01337937 | 1.03270149 |
77.19620777 | 0.01337937 | 1.03283662 |
77.20000000 | 0.46446284 | 35.85653124 |
77.20630777 | 0.01290347 | 0.99622927 |
77.20631900 | 1.00596805 | 77.66709017 |
77.21640777 | 0.01337937 | 1.03310688 |
77.22650777 | 0.01337937 | 1.03324202 |
77.23079130 | 1.00000000 | 77.2307913 |
77.23660777 | 0.01337937 | 1.03337715 |
77.24670777 | 0.01337936 | 1.03351151 |
77.25680777 | 0.01337935 | 1.03364587 |
77.26500000 | 0.01370161 | 1.05865489 |
77.26690777 | 0.01337935 | 1.03378100 |
77.27700777 | 0.01337937 | 1.03391767 |
77.28710777 | 0.01337936 | 1.03405203 |
77.29720777 | 0.01337936 | 1.03418716 |
77.30000000 | 0.50124617 | 38.74632894 |
77.30730777 | 0.01337936 | 1.03432230 |
77.31740777 | 0.01337937 | 1.03445820 |
77.32750777 | 0.01337936 | 1.03459256 |
77.33760777 | 0.01337935 | 1.03472692 |
77.33834183 | 1.00000000 | 77.33834183 |
77.34770777 | 0.01337936 | 1.03486282 |
77.35780777 | 0.01337937 | 1.03499873 |
77.36790777 | 0.01225048 | 0.94779400 |
77.37800777 | 0.01299839 | 1.00578952 |
77.38810777 | 0.01211515 | 0.93756853 |
77.39820777 | 0.01337936 | 1.03553848 |
77.40000000 | 0.50183822 | 38.84227822 |
77.40830777 | 0.01297377 | 1.00427758 |
77.41650000 | 0.02419467 | 1.87306667 |
77.41840777 | 0.01337936 | 1.03580874 |
77.42850777 | 0.01224112 | 0.94781165 |
77.43860777 | 0.01296816 | 1.00423625 |
77.44870777 | 0.01323278 | 1.02486171 |
77.45249367 | 0.01337937 | 1.03626557 |
77.45880777 | 0.01241056 | 0.96130718 |
77.46259367 | 0.01337937 | 1.03640070 |
77.46700000 | 0.65000000 | 50.3535500 |
77.46710100 | 1.00000000 | 77.4671010 |
Precio | USDT | RUR |
---|
76.55000000 | 1459.97452433 | 111761.04983746 |
76.41000011 | 409.53621876 | 31292.6625205 |
76.41000010 | 79.63727237 | 6085.08398975 |
76.41000001 | 1053.48971725 | 80497.1493056 |
76.41000000 | 414.20676411 | 31649.53884564 |
76.40188888 | 0.01345921 | 1.02830906 |
76.40000000 | 1.66480371 | 127.19100344 |
76.39188888 | 0.01337936 | 1.02207458 |
76.39118052 | 0.00159569 | 0.12189664 |
76.38188888 | 0.01335734 | 1.02025885 |
76.37188888 | 0.01337936 | 1.02180699 |
76.36188888 | 0.01337937 | 1.02167396 |
76.36000000 | 0.00140140 | 0.10701090 |
76.35188888 | 0.01217221 | 0.92937122 |
76.34188888 | 0.01337937 | 1.02140637 |
76.33188888 | 0.01337937 | 1.02127258 |
76.32188888 | 0.01337937 | 1.02113879 |
76.31188888 | 0.01337936 | 1.02100423 |
76.30740210 | 0.03115516 | 2.37736932 |
76.30188888 | 0.01337937 | 1.02087120 |
76.30000000 | 0.50381188 | 38.44084644 |
76.29188888 | 0.01337936 | 1.02073664 |
76.28188888 | 0.01337936 | 1.02060285 |
76.27188888 | 0.01337936 | 1.02046905 |
76.26188888 | 0.01337937 | 1.02033602 |
76.25500000 | 0.00157868 | 0.12038224 |
76.25381037 | 0.00157112 | 0.11980388 |
76.25000000 | 2.05866360 | 156.9730995 |
76.20000000 | 107.25944675 | 8173.16984235 |
76.19000000 | 0.00140140 | 0.10677266 |
76.18201000 | 2.02128819 | 153.9857971 |
76.18200000 | 9.94851499 | 757.89776896 |
76.15000000 | 13.18073076 | 1003.71264737 |
76.14717083 | 0.00140835 | 0.10724186 |
76.14000000 | 0.00179847 | 0.13693550 |
76.13402000 | 1.37570174 | 104.73770378 |
76.13401000 | 242.36550844 | 18452.25804322 |
76.13130404 | 9.72310332 | 740.23253506 |
76.10000000 | 0.50169369 | 38.1788898 |
76.09999999 | 0.00158988 | 0.12098986 |
76.07899000 | 0.00162441 | 0.12358347 |
76.03000000 | 121.2166437 | 9216.10142051 |
76.02000000 | 0.01362033 | 1.03541748 |
76.01401777 | 0.01362033 | 1.03533600 |
76.00000001 | 0.00177721 | 0.13506796 |
76.00000000 | 3.36141446 | 255.46749896 |
75.98704382 | 0.00143370 | 0.10894262 |
75.98000000 | 0.00141675 | 0.10764466 |
75.93611000 | 0.00140830 | 0.10694082 |
75.93610000 | 0.00137330 | 0.10428304 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
18:52:38 | SELL | 76.5500000 | 0.00140000 |
18:51:58 | SELL | 76.5500000 | 0.00140000 |
18:51:48 | SELL | 76.5500000 | 0.00140000 |
18:51:40 | SELL | 76.5500000 | 0.00140000 |
18:46:42 | SELL | 76.5500000 | 0.00140000 |
18:46:27 | SELL | 76.5500000 | 0.00140000 |
18:46:13 | SELL | 76.5500000 | 0.00140000 |
18:46:05 | SELL | 76.5500000 | 0.00140000 |
18:45:52 | SELL | 76.5500000 | 0.00140000 |
18:42:34 | SELL | 76.5500000 | 0.00214359 |
18:41:28 | SELL | 76.5500000 | 0.00140000 |
18:41:18 | SELL | 76.5500000 | 0.00140000 |
18:41:09 | SELL | 76.5500000 | 0.00140000 |
18:40:59 | SELL | 76.5500000 | 0.00140000 |
18:40:34 | BUY | 76.64520445 | 0.07093826 |
18:40:25 | BUY | 76.64520445 | 0.07115580 |
18:40:16 | BUY | 76.64520445 | 0.00140006 |
18:39:44 | BUY | 76.64520445 | 0.00140006 |
18:39:11 | BUY | 76.64616611 | 0.00140004 |
18:38:32 | SELL | 76.5500000 | 47.8727064 |
18:37:12 | SELL | 76.5500000 | 66.21708609 |
18:35:46 | SELL | 76.5500000 | 2.38341403 |
18:35:22 | SELL | 76.5500000 | 1.58342330 |
18:25:36 | SELL | 76.41000011 | 0.03091268 |
18:24:34 | SELL | 76.41000011 | 0.00140000 |
18:24:16 | SELL | 76.41000011 | 0.04114478 |
18:23:53 | SELL | 76.41000011 | 0.00140000 |
18:23:41 | SELL | 76.41000011 | 0.00140000 |
18:23:29 | SELL | 76.41000011 | 0.00140000 |
18:23:19 | SELL | 76.41000011 | 0.00140000 |
18:23:09 | SELL | 76.41000011 | 0.00140000 |
18:22:57 | SELL | 76.41000011 | 0.00140000 |
18:22:49 | SELL | 76.41000011 | 0.00140000 |
18:22:32 | SELL | 76.41000011 | 0.00140000 |
18:22:22 | SELL | 76.41000011 | 0.00140000 |
18:22:12 | SELL | 76.41000011 | 0.00140000 |
18:22:02 | SELL | 76.41000011 | 0.00140000 |
18:20:32 | SELL | 76.41000011 | 0.00140000 |
18:20:21 | SELL | 76.41000011 | 0.00140000 |
18:20:12 | SELL | 76.41000011 | 0.00140000 |
18:19:51 | SELL | 76.41000011 | 0.00140000 |
18:19:41 | SELL | 76.41000011 | 0.00140000 |
18:19:31 | BUY | 76.95794049 | 0.07032152 |
18:19:09 | SELL | 76.41000011 | 0.00140000 |
18:19:01 | SELL | 76.41000011 | 0.00140000 |
18:18:50 | SELL | 76.41000011 | 0.00140000 |
18:18:34 | SELL | 76.41000011 | 0.00140000 |
18:18:28 | SELL | 76.41000011 | 300.000000 |
18:16:25 | SELL | 76.41000011 | 0.00140000 |
18:16:08 | SELL | 76.41000011 | 0.00140000 |
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update