Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.6% | 1963.4 | Ethereum |
ZEC | 0.00217585 | - 9.4% | 833.8 | Zcash |
LTC | 0.00085640 | - 0.5% | 190.6 | Litecoin |
DASH | 0.00037792 | - 8.5% | 149.4 | DASH |
ETC | 0.00015012 | - 1% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257881 | - 1.5% | 10.4 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001015 | + 2.2% | 4.9 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01029490 | + 3.3% | 2.9 | BNB BSC |
XRP-BTC | 0.00002193 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110411.46 | + 2.9% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007470 | + 2.8% | 1.9 | FLOKI BEP20 |
WBNB-BTC | 0.01030462 | + 3.7% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110323.71 | + 2.2% | 1.1 | Bitcoin |
ETH-USDT | T3907.8537880 | + 2.1% | 1 | Ethereum |
ZEC-BTC | 0.00216754 | - 8% | 0.8 | Zcash |
ETH-USDC | 3904.3497318 | + 2% | 0.6 | Ethereum |
BTC-RUR | R9038863.68 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T110444.26 | + 2.3% | 0.5 | Bitcoin |
USDT-RUR | R82.97 | - 1.4% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99673128 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19649411 | + 2.6% | 0.4 | Dogecoin |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.78 | + 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $115500.00 | + 1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085552 | - 1.8% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
DASH-BTC | 0.00037800 | - 7.7% | 0.1 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R320023.32 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120636 | + 2.2% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- ETH / USD
- Last: 4083.52076509
- 24High: 4083.52076509
- 24Low: 3979.00000000
- 24V: 0.21 ETH
Preço | ETH | USD |
---|
4086.97336989 | 0.00039148 | 1.59996833 |
4094.54036892 | 0.00019538 | 0.79999129 |
4095.00000000 | 0.00020311 | 0.83173545 |
4099.00000000 | 0.00055417 | 2.27154283 |
4099.14906018 | 0.00015126 | 0.62003728 |
4100.00000000 | 0.00439678 | 18.0267980 |
4100.95159938 | 0.00019508 | 0.80001363 |
4102.41678010 | 0.00019501 | 0.80001229 |
4104.06822625 | 0.00019493 | 0.80000601 |
4104.27314637 | 0.00019492 | 0.80000492 |
4108.73611110 | 0.00016122 | 0.66241043 |
4111.00000000 | 0.00100000 | 4.11100000 |
4116.65327588 | 0.00097165 | 3.99994615 |
4121.27270481 | 0.00038822 | 1.59996048 |
4122.18376763 | 0.00019407 | 0.79999220 |
4126.00000000 | 0.00024700 | 1.01912200 |
4127.84310359 | 0.00038762 | 1.60003454 |
4131.65260180 | 0.00019363 | 0.80001189 |
4132.42997478 | 0.00038718 | 1.59999423 |
4135.08037258 | 0.00019347 | 0.80001399 |
4137.52532721 | 0.00019335 | 0.79999052 |
4140.14055078 | 0.00015126 | 0.62623765 |
4149.82347221 | 0.00016122 | 0.66903454 |
4150.00000000 | 0.00243067 | 10.0872805 |
4156.62553800 | 0.02041017 | 84.83743385 |
4156.62553894 | 0.00222798 | 9.26087856 |
4157.33089121 | 0.00019243 | 0.79999518 |
4157.73066177 | 0.00096205 | 3.99994478 |
4169.12153462 | 0.00038378 | 1.60002546 |
4169.87106411 | 0.00095925 | 3.99994881 |
4175.62037623 | 0.00019159 | 0.80000710 |
4183.46645994 | 0.00019123 | 0.80000429 |
4200.00000000 | 0.00234255 | 9.83871000 |
4203.00000000 | 0.00213777 | 8.98504731 |
4211.50000000 | 0.00095292 | 4.01322258 |
4211.50001010 | 0.00047009 | 1.97978403 |
4212.24660005 | 0.00100000 | 4.21224660 |
4220.00000000 | 0.00500000 | 21.1000000 |
4222.00000000 | 0.00100000 | 4.22200000 |
4241.84199000 | 0.00050901 | 2.15913999 |
4253.00290103 | 0.00018810 | 0.79998984 |
4256.00000000 | 0.00024400 | 1.03846400 |
4265.83165897 | 0.00093770 | 4.00007034 |
4279.00000000 | 0.00249714 | 10.68526206 |
4291.21826923 | 0.00405384 | 17.39591226 |
4300.00000000 | 0.05137974 | 220.932882 |
4313.23199999 | 0.00374762 | 16.1643545 |
4319.99999999 | 0.00320046 | 13.82598719 |
4333.00000000 | 0.00100000 | 4.33300000 |
4334.39999999 | 0.00435527 | 18.87748228 |
Preço | ETH | USD |
---|
4083.52076509 | 0.00019041 | 0.77754318 |
4054.00036527 | 0.00003419 | 0.13860627 |
4042.68555744 | 0.00019789 | 0.80000704 |
4030.00000000 | 0.00173697 | 6.99998910 |
4013.46036162 | 0.00059799 | 2.40000916 |
4012.24660005 | 0.00109522 | 4.39429272 |
4001.41381673 | 0.00019993 | 0.80000266 |
4000.14405941 | 0.00099995 | 3.99994405 |
3991.36971744 | 0.00220473 | 8.79989255 |
3988.23817903 | 0.00020059 | 0.80000069 |
3988.11431140 | 0.00020060 | 0.80001573 |
3988.04151876 | 0.00100300 | 4.00000564 |
3984.63690685 | 0.00020077 | 0.79999555 |
3980.59330023 | 0.00060294 | 2.40005892 |
3980.49544585 | 0.00020098 | 0.79999997 |
3979.00000000 | 0.00020106 | 0.80001774 |
3978.19583332 | 0.00175076 | 6.96486613 |
3976.92141723 | 0.00020116 | 0.79999751 |
3976.04816708 | 0.00020120 | 0.79998089 |
3975.00000000 | 0.81332001 | 3232.94703975 |
3970.83171225 | 0.00010250 | 0.40701025 |
3965.98277211 | 0.00040344 | 1.60003608 |
3964.67055341 | 0.00040526 | 1.60672238 |
3964.64421004 | 0.00020305 | 0.80502100 |
3961.01514214 | 0.00020197 | 0.80000622 |
3960.37852286 | 0.00101000 | 3.99998230 |
3958.37034927 | 0.00010377 | 0.41076009 |
3958.10690938 | 0.00010284 | 0.40705171 |
3957.81954426 | 0.00020213 | 0.79999406 |
3953.97374714 | 0.00020233 | 0.80000750 |
3952.59829524 | 0.00222640 | 8.80006484 |
3950.00001000 | 0.00010000 | 0.39500000 |
3948.46836290 | 0.00020261 | 0.79999917 |
3947.81937970 | 0.00020264 | 0.79998611 |
3947.62499999 | 0.00171975 | 6.78892809 |
3945.00000000 | 0.00015000 | 0.59175000 |
3943.65106556 | 0.00020286 | 0.80000905 |
3941.92655814 | 0.00081180 | 3.20005597 |
3940.99999999 | 0.00253742 | 9.99997221 |
3938.41387499 | 0.00176845 | 6.96488801 |
3933.36173940 | 0.00020339 | 0.80000644 |
3932.38035431 | 0.00061032 | 2.40001037 |
3926.32294439 | 0.00040750 | 1.59997659 |
3924.32663149 | 0.00020386 | 0.80001322 |
3921.52902234 | 0.00020400 | 0.79999192 |
3918.48438375 | 0.00020416 | 0.79999777 |
3909.18096713 | 0.00102325 | 4.00006942 |
3908.14874999 | 0.00173713 | 6.78896243 |
3907.00000000 | 0.00011200 | 0.43758400 |
3906.05000000 | 0.00076803 | 2.99996358 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
19:07:20 | BUY | 4083.52076509 | 0.00000550 |
18:54:53 | BUY | 4083.52076509 | 0.00019041 |
18:54:53 | BUY | 4082.93350922 | 0.00019594 |
18:54:53 | BUY | 4071.89490486 | 0.00019647 |
18:54:53 | BUY | 4071.89490486 | 0.00019647 |
18:54:53 | BUY | 4071.89490486 | 0.00019647 |
18:54:53 | BUY | 4060.90107532 | 0.00019700 |
18:54:53 | BUY | 4060.90107532 | 0.00019700 |
16:11:13 | SELL | 4054.00036527 | 0.00010040 |
09:34:56 | BUY | 4054.00036527 | 0.00006275 |
09:14:16 | BUY | 4054.00036527 | 0.00013459 |
09:14:16 | BUY | 4054.00036527 | 0.00006275 |
08:53:38 | BUY | 4054.00036527 | 0.00013459 |
08:53:38 | BUY | 4054.00036527 | 0.00006275 |
08:52:45 | BUY | 4054.00036527 | 0.00013459 |
08:52:45 | BUY | 4043.05484973 | 0.00003528 |
08:52:19 | BUY | 4043.05484973 | 0.00016259 |
08:52:19 | BUY | 4043.05484973 | 0.00019787 |
08:41:58 | BUY | 4033.12348266 | 0.00019836 |
08:41:58 | BUY | 4033.12348266 | 0.00019836 |
08:41:58 | BUY | 4033.12348266 | 0.00019836 |
08:41:37 | BUY | 4022.23433323 | 0.00019889 |
08:41:37 | BUY | 4022.23433323 | 0.00019889 |
07:55:49 | SELL | 4012.24660005 | 0.00010112 |
05:54:11 | SELL | 4012.24660005 | 0.00009838 |
05:53:24 | SELL | 4012.24660005 | 0.00010101 |
05:31:21 | SELL | 4012.24660005 | 0.00003343 |
05:30:13 | SELL | 4012.24660005 | 0.00010040 |
05:29:08 | SELL | 4012.24660005 | 0.00006556 |
05:29:08 | SELL | 4012.24660005 | 0.00003587 |
05:06:28 | BUY | 4012.24660005 | 0.00016352 |
04:45:46 | BUY | 4012.24660005 | 0.00019939 |
04:25:10 | BUY | 4012.24660005 | 0.00019939 |
04:04:37 | BUY | 4012.24660005 | 0.00019939 |
03:43:42 | BUY | 4012.24660005 | 0.00118245 |
03:43:21 | BUY | 4001.41381673 | 0.00129626 |
03:23:22 | BUY | 4001.41381673 | 0.00019993 |
03:02:40 | BUY | 4001.41381673 | 0.00019993 |
02:58:22 | BUY | 4001.41381673 | 0.00010170 |
02:57:27 | SELL | 4001.41381673 | 0.00019993 |
02:57:12 | SELL | 4012.24660005 | 0.00019939 |
02:57:12 | SELL | 4012.24660005 | 0.00019939 |
02:57:12 | SELL | 4012.24660005 | 0.00019939 |
02:57:12 | SELL | 4012.24660005 | 0.00019929 |
02:10:38 | SELL | 4012.24660005 | 0.00000001 |
02:10:38 | SELL | 4040.66407514 | 0.00019799 |
02:10:38 | SELL | 4061.79879218 | 0.00019696 |
01:53:08 | BUY | 4061.79879218 | 0.00053320 |
01:53:06 | BUY | 4061.79879218 | 0.00053320 |
01:53:04 | BUY | 4061.79879218 | 0.00053320 |
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?