Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03168892 | - 0.2% | 2983.5 | Ethereum |
ZEC | 0.00036550 | - 4.4% | 689.1 | Zcash |
LTC | 0.00098761 | - 1.5% | 284.3 | Litecoin |
ETC | 0.00020096 | - 2.5% | 192.5 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 143.9 | Dogecoin |
DASH | 0.00021016 | - 1.3% | 98.2 | DASH |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 96.4 | YoChat Token |
SHIB-USDTb | T0.00001505 | - 0.6% | 51.3 | SHIBA INU |
XRP-BTC | 0.00002955 | - 0.8% | 27.1 | Ripple |
DOGE | 0.00000225 | + 6.2% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014167 | + 1.9% | 12.4 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 0.5% | 11.4 | BitcoinCashABC |
ETH-BTC | 0.03151987 | - 0.5% | 10.3 | Ethereum |
TRX-BTC | 0.00000265 | - 1.2% | 8.2 | Tron Token |
DOGE-ETH | E0.00007135 | + 6.2% | 6.1 | Dogecoin |
BTC-USDTt | T117067.93 | - 0.8% | 3.3 | Bitcoin |
DOGE-USDT | T0.26456562 | + 5% | 3.1 | Dogecoin |
ETH-USDT | T3698.7815882 | - 1.4% | 2.4 | Ethereum |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BNB-BTC | 0.00641457 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T117099.46 | - 1% | 1.4 | Bitcoin |
ETH-USDC | 3702.8604241 | - 1.2% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9040574.34 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
BTC-USDTb | T117098.72 | - 1.1% | 0.9 | Bitcoin |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487979 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068821 | + 4.8% | 0.4 | YO10 Yobit |
TON-BTC | 0.00002778 | + 0.6% | 0.4 | TON Coin |
LTC-BTC | 0.00098292 | - 1.3% | 0.3 | Litecoin |
ETH-RUR | R286120.26 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTt | T1.00299077 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R77.16 | + 0.8% | 0.3 | USDT ERC20 |
BTC | T117000.00 | - 0.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- ETH / USD
- Last: 3690.00000000
- 24High: 3773.08000000
- 24Low: 3475.80000031
- 24V: 4.58 ETH
Price | ETH | USD |
---|
3690.00000000 | 0.00002784 | 0.10272960 |
3720.00000000 | 0.10000000 | 372.000000 |
3750.00000000 | 0.82474367 | 3092.7887625 |
3766.82477499 | 0.00305737 | 11.51657706 |
3772.00000000 | 0.13500099 | 509.22373428 |
3773.08000000 | 0.03500994 | 132.09530441 |
3774.00000000 | 0.31000517 | 1169.95951158 |
3777.00000000 | 0.00100000 | 3.77700000 |
3780.00000000 | 0.00100000 | 3.78000000 |
3785.48411647 | 0.00307996 | 11.65913965 |
3790.00000000 | 0.00100000 | 3.79000000 |
3791.00000000 | 0.00017892 | 0.67828572 |
3798.50000000 | 0.01000000 | 37.9850000 |
3799.99999000 | 0.00010000 | 0.37999999 |
3800.00000000 | 0.03101401 | 117.853238 |
3803.00000000 | 0.05000000 | 190.150000 |
3810.00000000 | 0.00100000 | 3.81000000 |
3814.07971727 | 0.00286118 | 10.9127686 |
3820.00000000 | 0.00145927 | 5.57441140 |
3821.44479999 | 0.00100000 | 3.82144479 |
3823.49434500 | 0.00011612 | 0.44398416 |
3825.64539321 | 0.00331407 | 12.67845662 |
3830.00000000 | 0.00100000 | 3.83000000 |
3840.00000000 | 0.00100000 | 3.84000000 |
3842.95349920 | 0.06000000 | 230.57720995 |
3849.99999000 | 0.00010000 | 0.38499999 |
3850.00000000 | 0.10350000 | 398.475000 |
3850.07000001 | 0.33193141 | 1277.9591637 |
3860.00000000 | 0.00100000 | 3.86000000 |
3867.48000001 | 0.03000000 | 116.024400 |
3870.00000000 | 0.00100000 | 3.87000000 |
3878.19710159 | 0.00921764 | 35.74782473 |
3878.19710160 | 1.00000000 | 3878.1971016 |
3880.00000000 | 0.00286412 | 11.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3894.00000000 | 0.15448355 | 601.5589437 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.17100782 | 666.93049628 |
3900.00000000 | 0.36031636 | 1405.233804 |
3910.00000000 | 0.00100000 | 3.91000000 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.00700000 | 27.6500000 |
3955.42842219 | 0.00406413 | 16.07537531 |
Price | ETH | USD |
---|
3667.48000000 | 0.00600000 | 22.0048800 |
3667.47000001 | 0.00019883 | 0.72920306 |
3651.04031857 | 0.00283340 | 10.34485763 |
3640.00000000 | 0.00179523 | 6.53463720 |
3622.00000000 | 0.00184774 | 6.69251428 |
3617.64034628 | 0.00011766 | 0.42565156 |
3600.00000000 | 0.00775427 | 27.9153720 |
3507.00000000 | 0.04665659 | 163.62466113 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.00813039 | 28.4563650 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.80000001 | 1.17289551 | 4047.42782591 |
3450.00000000 | 0.00102000 | 3.51900000 |
3400.00000000 | 0.00940817 | 31.9877780 |
3350.00000000 | 0.00102000 | 3.41700000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01007196 | 33.2374680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00102000 | 3.31500000 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01103928 | 35.3256960 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00102000 | 3.21300000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.02861046 | 88.6924260 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00113000 | 3.44650000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.02968773 | 89.0631900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
2950.00000000 | 0.00102000 | 3.00900000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 0.00713972 | 20.7051880 |
2889.75000000 | 0.00010000 | 0.28897500 |
2873.25875463 | 0.00134233 | 3.85686142 |
2850.00000100 | 0.00010000 | 0.28500000 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00643806 | 18.2841065 |
2818.34027265 | 0.07108730 | 200.34820046 |
2801.00000000 | 0.00011000 | 0.30811000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
00:30:50 | BUY | 3690.00000 | 0.00045620 |
00:07:09 | BUY | 3690.00000 | 0.00267452 |
00:06:41 | BUY | 3690.00000 | 0.00534977 |
00:06:26 | BUY | 3690.00000 | 0.00535072 |
00:06:03 | BUY | 3690.00000 | 0.00026567 |
00:05:26 | BUY | 3690.00000 | 0.00498422 |
00:05:10 | BUY | 3690.00000 | 0.00924549 |
00:05:05 | BUY | 3690.00000 | 0.00083380 |
00:05:02 | BUY | 3690.00000 | 0.00083224 |
00:05:00 | BUY | 3690.00000 | 0.00083066 |
00:04:59 | BUY | 3690.00000 | 0.01415337 |
23:00:15 | BUY | 3720.00000 | 0.00019681 |
23:00:15 | BUY | 3719.99000 | 0.00402101 |
22:54:04 | BUY | 3719.99000 | 0.00584273 |
22:27:02 | BUY | 3719.99000 | 0.00170605 |
22:26:35 | BUY | 3719.99000 | 0.00170605 |
22:26:02 | BUY | 3719.99000 | 0.00170605 |
22:21:57 | BUY | 3719.99000 | 0.00142249 |
22:21:51 | BUY | 3719.99000 | 0.00425962 |
21:56:20 | SELL | 3640.03000001 | 0.00230681 |
21:48:01 | BUY | 3719.99000 | 0.00133397 |
21:34:31 | BUY | 3719.99000 | 0.00006902 |
21:34:31 | BUY | 3690.00000 | 0.00012209 |
21:34:31 | BUY | 3690.00000 | 0.00011496 |
21:34:31 | BUY | 3690.00000 | 0.00027188 |
21:34:31 | BUY | 3690.00000 | 0.00020456 |
21:34:30 | BUY | 3690.00000 | 0.00006902 |
21:34:30 | BUY | 3690.00000 | 0.00013943 |
21:34:30 | BUY | 3690.00000 | 0.00005722 |
21:34:28 | BUY | 3690.00000 | 0.00012952 |
21:34:28 | BUY | 3690.00000 | 0.00026011 |
21:34:27 | BUY | 3690.00000 | 0.00012732 |
21:34:27 | BUY | 3690.00000 | 0.00010438 |
21:34:26 | BUY | 3690.00000 | 0.00013087 |
21:34:26 | BUY | 3690.00000 | 0.00010390 |
21:34:26 | SELL | 3640.00000 | 0.00012209 |
21:34:26 | SELL | 3640.00000 | 0.00011496 |
21:34:26 | SELL | 3640.00000 | 0.00027188 |
21:34:26 | SELL | 3640.00000 | 0.00027358 |
21:34:26 | SELL | 3640.00000 | 0.00013943 |
21:34:26 | SELL | 3640.00000 | 0.00018674 |
21:34:25 | SELL | 3640.00000 | 0.00026011 |
21:34:25 | SELL | 3640.00000 | 0.00012732 |
21:34:25 | SELL | 3640.00000 | 0.00010438 |
21:34:25 | SELL | 3640.00000 | 0.00013087 |
21:34:25 | SELL | 3640.00000 | 0.00010390 |
21:34:25 | SELL | 3640.01000 | 0.00600000 |
21:34:25 | SELL | 3640.01000001 | 0.00468798 |
21:33:13 | SELL | 3640.00000001 | 0.08136197 |
21:32:54 | BUY | 3690.00000 | 0.00012092 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890