Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03528519 | - 0.1% | 1826.4 | Ethereum |
ZEC | 0.00217077 | - 0.6% | 807.1 | Zcash |
LTC | 0.00085765 | + 0.3% | 188 | Litecoin |
DASH | 0.00037966 | - 1.9% | 159.3 | DASH |
ETC | 0.00014896 | - 1.8% | 98.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 12.5 | YoChat Token |
BIG-BTC | 0.02248274 | - 1.5% | 10.3 | BIG |
TRX-BTC | 0.00000287 | - 3.7% | 10.3 | Tron Token |
SHIB-USDTb | T0.00001007 | + 2.1% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 1.2% | 3.9 | Dogecoin |
ETH-BTC | 0.03512327 | - 0.1% | 3.2 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
BTC-USDTt | T109664.44 | + 2.6% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007297 | + 1% | 2.2 | FLOKI BEP20 |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011074 | - 2.7% | 1.5 | BitcoinCashABC |
XRP-BTC | 0.00002186 | - 0.4% | 1.3 | Ripple |
BTC-USDT | T109699.57 | + 2.4% | 1.1 | Bitcoin |
ETH-USDT | T3838.6742269 | + 2.2% | 1 | Ethereum |
BTC-USDTb | T109765.74 | + 2.4% | 0.6 | Bitcoin |
ETH-USDC | 3847.0625983 | + 2.6% | 0.5 | Ethereum |
BTC-RUR | R9044215.36 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.57 | - 2.1% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00215169 | - 0.8% | 0.4 | Zcash |
USDTe-USDTt | T0.99984946 | + 0.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19408865 | + 3.5% | 0.3 | Dogecoin |
BTC | T109100.00 | + 2.5% | 0.2 | Bitcoin |
BTC | R9011755.00 | - 1.1% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-ETH | E0.00005052 | + 1.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00142140 | - 0.1% | 0.1 | BONUS |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00085341 | + 0.4% | 0.1 | Litecoin |
TON-BTC | 0.00001944 | - 1.8% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02110688 | + 2.4% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDT-RUBLIX | 453671.94190 | + 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R318905.83 | + 0.1% | 0.1 | Ethereum |
TRX | 0.00000290 | - 2.7% | 0.1 | Tron Token |
- ETH / USD
- Last: 4042.68555744
- 24High: 4083.52076509
- 24Low: 4001.41381673
- 24V: 0.06 ETH
Preis | ETH | USD |
---|
4042.83771419 | 0.00010121 | 0.40917560 |
4086.97336989 | 0.00039148 | 1.59996833 |
4094.54036892 | 0.00019538 | 0.79999129 |
4095.00000000 | 0.00020311 | 0.83173545 |
4099.00000000 | 0.00055417 | 2.27154283 |
4099.14906018 | 0.00015126 | 0.62003728 |
4100.00000000 | 0.00439678 | 18.0267980 |
4100.95159938 | 0.00019508 | 0.80001363 |
4102.41678010 | 0.00019501 | 0.80001229 |
4104.06822625 | 0.00019493 | 0.80000601 |
4104.27314637 | 0.00019492 | 0.80000492 |
4108.73611110 | 0.00016122 | 0.66241043 |
4111.00000000 | 0.00100000 | 4.11100000 |
4116.65327588 | 0.00097165 | 3.99994615 |
4121.27270481 | 0.00038822 | 1.59996048 |
4122.18376763 | 0.00019407 | 0.79999220 |
4126.00000000 | 0.00024700 | 1.01912200 |
4127.84310359 | 0.00038762 | 1.60003454 |
4131.65260180 | 0.00019363 | 0.80001189 |
4132.42997478 | 0.00038718 | 1.59999423 |
4135.08037258 | 0.00019347 | 0.80001399 |
4137.52532721 | 0.00019335 | 0.79999052 |
4140.14055078 | 0.00015126 | 0.62623765 |
4149.82347221 | 0.00016122 | 0.66903454 |
4150.00000000 | 0.00243067 | 10.0872805 |
4156.62553800 | 0.02041017 | 84.83743385 |
4156.62553894 | 0.00222798 | 9.26087856 |
4157.33089121 | 0.00019243 | 0.79999518 |
4157.73066177 | 0.00096205 | 3.99994478 |
4169.12153462 | 0.00038378 | 1.60002546 |
4169.87106411 | 0.00095925 | 3.99994881 |
4175.62037623 | 0.00019159 | 0.80000710 |
4183.46645994 | 0.00019123 | 0.80000429 |
4200.00000000 | 0.00234255 | 9.83871000 |
4203.00000000 | 0.00213777 | 8.98504731 |
4211.50000000 | 0.00095292 | 4.01322258 |
4211.50001010 | 0.00047009 | 1.97978403 |
4212.24660005 | 0.00100000 | 4.21224660 |
4220.00000000 | 0.00500000 | 21.1000000 |
4222.00000000 | 0.00100000 | 4.22200000 |
4241.84199000 | 0.00050901 | 2.15913999 |
4253.00290103 | 0.00018810 | 0.79998984 |
4256.00000000 | 0.00024400 | 1.03846400 |
4265.83165897 | 0.00093770 | 4.00007034 |
4279.00000000 | 0.00249714 | 10.68526206 |
4291.21826923 | 0.00405384 | 17.39591226 |
4300.00000000 | 0.05137974 | 220.932882 |
4313.23199999 | 0.00374762 | 16.1643545 |
4319.99999999 | 0.00320046 | 13.82598719 |
4333.00000000 | 0.00100000 | 4.33300000 |
Preis | ETH | USD |
---|
4030.00000000 | 0.00173697 | 6.99998910 |
4014.00000000 | 0.00010000 | 0.40140000 |
4013.46036162 | 0.00059799 | 2.40000916 |
4012.24660005 | 0.00109522 | 4.39429272 |
4001.41381673 | 0.00019993 | 0.80000266 |
4000.14405941 | 0.00099995 | 3.99994405 |
3991.36971744 | 0.00220473 | 8.79989255 |
3988.23817903 | 0.00020059 | 0.80000069 |
3988.11431140 | 0.00020060 | 0.80001573 |
3988.04151876 | 0.00100300 | 4.00000564 |
3984.63690685 | 0.00020077 | 0.79999555 |
3980.59330023 | 0.00060294 | 2.40005892 |
3980.49544585 | 0.00020098 | 0.79999997 |
3979.00000000 | 0.00020106 | 0.80001774 |
3978.19583332 | 0.00175076 | 6.96486613 |
3976.92141723 | 0.00020116 | 0.79999751 |
3976.04816708 | 0.00020120 | 0.79998089 |
3975.00000000 | 0.81332001 | 3232.94703975 |
3965.98277211 | 0.00040344 | 1.60003608 |
3961.01514214 | 0.00020197 | 0.80000622 |
3960.37852286 | 0.00101000 | 3.99998230 |
3957.81954426 | 0.00020213 | 0.79999406 |
3953.97374714 | 0.00020233 | 0.80000750 |
3952.59829524 | 0.00222640 | 8.80006484 |
3950.00001000 | 0.00010000 | 0.39500000 |
3948.46836290 | 0.00020261 | 0.79999917 |
3947.81937970 | 0.00020264 | 0.79998611 |
3947.62499999 | 0.00171975 | 6.78892809 |
3945.00000000 | 0.00015000 | 0.59175000 |
3943.65106556 | 0.00020286 | 0.80000905 |
3941.92655814 | 0.00081180 | 3.20005597 |
3940.99999999 | 0.00253742 | 9.99997221 |
3938.41387499 | 0.00176845 | 6.96488801 |
3933.36173940 | 0.00020339 | 0.80000644 |
3932.38035431 | 0.00061032 | 2.40001037 |
3926.32294439 | 0.00040750 | 1.59997659 |
3924.32663149 | 0.00020386 | 0.80001322 |
3921.52902234 | 0.00020400 | 0.79999192 |
3918.48438375 | 0.00020416 | 0.79999777 |
3909.18096713 | 0.00102325 | 4.00006942 |
3908.14874999 | 0.00173713 | 6.78896243 |
3907.00000000 | 0.00011200 | 0.43758400 |
3906.05000000 | 0.00076803 | 2.99996358 |
3900.00001000 | 0.00010000 | 0.39000000 |
3900.00000068 | 0.00300000 | 11.7000000 |
3900.00000000 | 0.10640292 | 414.971388 |
3899.02973624 | 0.00178631 | 6.96487580 |
3897.42477505 | 0.00020526 | 0.79998540 |
3893.83675552 | 0.00225995 | 8.79987637 |
3887.77798171 | 0.00020577 | 0.79998807 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
23:17:47 | SELL | 4042.68555744 | 0.00019789 |
22:39:09 | SELL | 4054.00036527 | 0.00003419 |
22:02:53 | SELL | 4083.52076509 | 0.00019041 |
19:07:20 | BUY | 4083.52076509 | 0.00000550 |
18:54:53 | BUY | 4083.52076509 | 0.00019041 |
18:54:53 | BUY | 4082.93350922 | 0.00019594 |
18:54:53 | BUY | 4071.89490486 | 0.00019647 |
18:54:53 | BUY | 4071.89490486 | 0.00019647 |
18:54:53 | BUY | 4071.89490486 | 0.00019647 |
18:54:53 | BUY | 4060.90107532 | 0.00019700 |
18:54:53 | BUY | 4060.90107532 | 0.00019700 |
16:11:13 | SELL | 4054.00036527 | 0.00010040 |
09:34:56 | BUY | 4054.00036527 | 0.00006275 |
09:14:16 | BUY | 4054.00036527 | 0.00013459 |
09:14:16 | BUY | 4054.00036527 | 0.00006275 |
08:53:38 | BUY | 4054.00036527 | 0.00013459 |
08:53:38 | BUY | 4054.00036527 | 0.00006275 |
08:52:45 | BUY | 4054.00036527 | 0.00013459 |
08:52:45 | BUY | 4043.05484973 | 0.00003528 |
08:52:19 | BUY | 4043.05484973 | 0.00016259 |
08:52:19 | BUY | 4043.05484973 | 0.00019787 |
08:41:58 | BUY | 4033.12348266 | 0.00019836 |
08:41:58 | BUY | 4033.12348266 | 0.00019836 |
08:41:58 | BUY | 4033.12348266 | 0.00019836 |
08:41:37 | BUY | 4022.23433323 | 0.00019889 |
08:41:37 | BUY | 4022.23433323 | 0.00019889 |
07:55:49 | SELL | 4012.24660005 | 0.00010112 |
05:54:11 | SELL | 4012.24660005 | 0.00009838 |
05:53:24 | SELL | 4012.24660005 | 0.00010101 |
05:31:21 | SELL | 4012.24660005 | 0.00003343 |
05:30:13 | SELL | 4012.24660005 | 0.00010040 |
05:29:08 | SELL | 4012.24660005 | 0.00006556 |
05:29:08 | SELL | 4012.24660005 | 0.00003587 |
05:06:28 | BUY | 4012.24660005 | 0.00016352 |
04:45:46 | BUY | 4012.24660005 | 0.00019939 |
04:25:10 | BUY | 4012.24660005 | 0.00019939 |
04:04:37 | BUY | 4012.24660005 | 0.00019939 |
03:43:42 | BUY | 4012.24660005 | 0.00118245 |
03:43:21 | BUY | 4001.41381673 | 0.00129626 |
03:23:22 | BUY | 4001.41381673 | 0.00019993 |
03:02:40 | BUY | 4001.41381673 | 0.00019993 |
02:58:22 | BUY | 4001.41381673 | 0.00010170 |
02:57:27 | SELL | 4001.41381673 | 0.00019993 |
02:57:12 | SELL | 4012.24660005 | 0.00019939 |
02:57:12 | SELL | 4012.24660005 | 0.00019939 |
02:57:12 | SELL | 4012.24660005 | 0.00019939 |
02:57:12 | SELL | 4012.24660005 | 0.00019929 |
02:10:38 | SELL | 4012.24660005 | 0.00000001 |
02:10:38 | SELL | 4040.66407514 | 0.00019799 |
02:10:38 | SELL | 4061.79879218 | 0.00019696 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?