Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03206800 | + 1.1% | 2472.7 | Ethereum |
ZEC | 0.00038137 | - 0.2% | 564 | Zcash |
LTC | 0.00097877 | - 2.4% | 252.3 | Litecoin |
ETC | 0.00020550 | - 0.3% | 168.9 | EthereumClassic |
DOGE-BTC | 0.00000232 | + 9% | 130.2 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 90.2 | YoChat Token |
DASH | 0.00021623 | + 1.7% | 75.1 | DASH |
SHIB-USDTb | T0.00001549 | + 2.4% | 39.5 | SHIBA INU |
XRP-BTC | 0.00003028 | + 1.8% | 18.8 | Ripple |
DOGE | 0.00000233 | + 10% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014541 | + 4.6% | 10.2 | FLOKI BEP20 |
ETH-BTC | 0.03200162 | + 1.1% | 7.9 | Ethereum |
BCHABC | 0.00015425 | + 0.5% | 7.7 | BitcoinCashABC |
TRX-BTC | 0.00000268 | 0% | 5.9 | Tron Token |
DOGE-ETH | E0.00007230 | + 7.6% | 5.4 | Dogecoin |
BTC-USDTt | T117157.99 | - 0.7% | 3 | Bitcoin |
DOGE-USDT | T0.27309524 | + 8.4% | 2.7 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
ETH-USDT | T3761.0811658 | + 0.4% | 1.9 | Ethereum |
BNB-BTC | 0.00651389 | + 3.1% | 1.8 | BNB BSC |
BTC-USDT | T117295.94 | - 0.8% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
WDOGE | D1.00000000 | - 0.5% | 1 | Wrapped DogeCoin |
DOGE-WRUB | 8.78103096 | + 7.4% | 0.9 | Dogecoin |
ETH-USDC | 3760.7691533 | + 0.5% | 0.9 | Ethereum |
BTC-RUR | R9064418.52 | + 0.3% | 0.8 | Bitcoin |
BTC-USDTb | T117208.41 | - 1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00175055 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.00650301 | + 3.1% | 0.5 | WBNB BEP20 |
YO10-USDTt | T0.00067456 | + 2.7% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489099 | - 0.1% | 0.4 | BIG |
BTC-WRUB | 3757660.9188 | - 2.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00098306 | - 1.3% | 0.3 | Litecoin |
TON-BTC | 0.00002835 | + 2.7% | 0.3 | TON Coin |
USDTe-USDTt | T1.00325800 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R289538.24 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.10 | + 0.7% | 0.2 | USDT ERC20 |
BTC | T117955.64 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3690.00 | + 1.4% | 0.2 | Ethereum |
- ETH / USD
- Last: 3690.00000000
- 24High: 3773.08000000
- 24Low: 3475.80000031
- 24V: 4.58 ETH
Preis | ETH | USD |
---|
3690.00000000 | 0.00002784 | 0.10272960 |
3750.00000000 | 0.81474367 | 3055.2887625 |
3766.82477499 | 0.00305737 | 11.51657706 |
3773.08000000 | 0.03500994 | 132.09530441 |
3774.00000000 | 0.31000517 | 1169.95951158 |
3777.00000000 | 0.00100000 | 3.77700000 |
3780.00000000 | 0.00100000 | 3.78000000 |
3785.48411647 | 0.00307996 | 11.65913965 |
3790.00000000 | 0.00100000 | 3.79000000 |
3791.00000000 | 0.00017892 | 0.67828572 |
3798.50000000 | 0.01000000 | 37.9850000 |
3799.99999000 | 0.00010000 | 0.37999999 |
3800.00000000 | 0.03101401 | 117.853238 |
3803.00000000 | 0.05000000 | 190.150000 |
3810.00000000 | 0.00100000 | 3.81000000 |
3814.07971727 | 0.00286118 | 10.9127686 |
3820.00000000 | 0.00145927 | 5.57441140 |
3821.44479999 | 0.00100000 | 3.82144479 |
3823.49434500 | 0.00011612 | 0.44398416 |
3825.64539321 | 0.00331407 | 12.67845662 |
3830.00000000 | 0.00100000 | 3.83000000 |
3840.00000000 | 0.00100000 | 3.84000000 |
3842.95349920 | 0.06000000 | 230.57720995 |
3849.99999000 | 0.00010000 | 0.38499999 |
3850.00000000 | 0.10350000 | 398.475000 |
3850.07000001 | 0.33193141 | 1277.9591637 |
3860.00000000 | 0.00100000 | 3.86000000 |
3867.48000001 | 0.03000000 | 116.024400 |
3870.00000000 | 0.00100000 | 3.87000000 |
3878.19710159 | 0.00921764 | 35.74782473 |
3878.19710160 | 1.00000000 | 3878.1971016 |
3880.00000000 | 0.00286412 | 11.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3894.00000000 | 0.15448355 | 601.5589437 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.17100782 | 666.93049628 |
3900.00000000 | 0.36031636 | 1405.233804 |
3910.00000000 | 0.00100000 | 3.91000000 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.00700000 | 27.6500000 |
3955.42842219 | 0.00406413 | 16.07537531 |
3957.47135550 | 0.00065453 | 2.59028372 |
3960.00000000 | 0.00100000 | 3.96000000 |
Preis | ETH | USD |
---|
3667.48000001 | 0.00439710 | 16.1262763 |
3667.48000000 | 0.00600000 | 22.0048800 |
3667.47000001 | 0.00019883 | 0.72920306 |
3651.05027376 | 0.00283339 | 10.34484933 |
3640.00000000 | 0.00179523 | 6.53463720 |
3622.00000000 | 0.00184774 | 6.69251428 |
3617.64034628 | 0.00011766 | 0.42565156 |
3600.00000000 | 0.00775427 | 27.9153720 |
3507.00000000 | 0.04665659 | 163.62466113 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.00813039 | 28.4563650 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.80000001 | 1.17289551 | 4047.42782591 |
3450.00000000 | 0.00102000 | 3.51900000 |
3400.00000000 | 0.00940817 | 31.9877780 |
3350.00000000 | 0.00102000 | 3.41700000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01007196 | 33.2374680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00102000 | 3.31500000 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01103928 | 35.3256960 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00102000 | 3.21300000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.02861046 | 88.6924260 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00113000 | 3.44650000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.02968773 | 89.0631900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
2950.00000000 | 0.00102000 | 3.00900000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 0.00713972 | 20.7051880 |
2889.75000000 | 0.00010000 | 0.28897500 |
2873.25875463 | 0.00134233 | 3.85686142 |
2850.00000100 | 0.00010000 | 0.28500000 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00643806 | 18.2841065 |
2818.34027265 | 0.07108730 | 200.34820046 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
00:30:50 | BUY | 3690.00000 | 0.00045620 |
00:07:09 | BUY | 3690.00000 | 0.00267452 |
00:06:41 | BUY | 3690.00000 | 0.00534977 |
00:06:26 | BUY | 3690.00000 | 0.00535072 |
00:06:03 | BUY | 3690.00000 | 0.00026567 |
00:05:26 | BUY | 3690.00000 | 0.00498422 |
00:05:10 | BUY | 3690.00000 | 0.00924549 |
00:05:05 | BUY | 3690.00000 | 0.00083380 |
00:05:02 | BUY | 3690.00000 | 0.00083224 |
00:05:00 | BUY | 3690.00000 | 0.00083066 |
00:04:59 | BUY | 3690.00000 | 0.01415337 |
23:00:15 | BUY | 3720.00000 | 0.00019681 |
23:00:15 | BUY | 3719.99000 | 0.00402101 |
22:54:04 | BUY | 3719.99000 | 0.00584273 |
22:27:02 | BUY | 3719.99000 | 0.00170605 |
22:26:35 | BUY | 3719.99000 | 0.00170605 |
22:26:02 | BUY | 3719.99000 | 0.00170605 |
22:21:57 | BUY | 3719.99000 | 0.00142249 |
22:21:51 | BUY | 3719.99000 | 0.00425962 |
21:56:20 | SELL | 3640.03000001 | 0.00230681 |
21:48:01 | BUY | 3719.99000 | 0.00133397 |
21:34:31 | BUY | 3719.99000 | 0.00006902 |
21:34:31 | BUY | 3690.00000 | 0.00012209 |
21:34:31 | BUY | 3690.00000 | 0.00011496 |
21:34:31 | BUY | 3690.00000 | 0.00027188 |
21:34:31 | BUY | 3690.00000 | 0.00020456 |
21:34:30 | BUY | 3690.00000 | 0.00006902 |
21:34:30 | BUY | 3690.00000 | 0.00013943 |
21:34:30 | BUY | 3690.00000 | 0.00005722 |
21:34:28 | BUY | 3690.00000 | 0.00012952 |
21:34:28 | BUY | 3690.00000 | 0.00026011 |
21:34:27 | BUY | 3690.00000 | 0.00012732 |
21:34:27 | BUY | 3690.00000 | 0.00010438 |
21:34:26 | BUY | 3690.00000 | 0.00013087 |
21:34:26 | BUY | 3690.00000 | 0.00010390 |
21:34:26 | SELL | 3640.00000 | 0.00012209 |
21:34:26 | SELL | 3640.00000 | 0.00011496 |
21:34:26 | SELL | 3640.00000 | 0.00027188 |
21:34:26 | SELL | 3640.00000 | 0.00027358 |
21:34:26 | SELL | 3640.00000 | 0.00013943 |
21:34:26 | SELL | 3640.00000 | 0.00018674 |
21:34:25 | SELL | 3640.00000 | 0.00026011 |
21:34:25 | SELL | 3640.00000 | 0.00012732 |
21:34:25 | SELL | 3640.00000 | 0.00010438 |
21:34:25 | SELL | 3640.00000 | 0.00013087 |
21:34:25 | SELL | 3640.00000 | 0.00010390 |
21:34:25 | SELL | 3640.01000 | 0.00600000 |
21:34:25 | SELL | 3640.01000001 | 0.00468798 |
21:33:13 | SELL | 3640.00000001 | 0.08136197 |
21:32:54 | BUY | 3690.00000 | 0.00012092 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum