| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049098 | - 0.1% | 1799.1 | Ethereum |
| ZEC | 0.00342356 | + 0.6% | 820.1 | Zcash |
| DASH | 0.00048294 | - 1.7% | 232.2 | DASH |
| LTC | 0.00079356 | + 1.3% | 181.3 | Litecoin |
| ETC | 0.00012037 | + 0.8% | 87.4 | EthereumClassic |
TRX-BTC | 0.00000439 | + 0.3% | 18.7 | Tron Token |
BIG-BTC | 0.00541244 | - 0.8% | 15.2 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.3 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.6 | YoChat Token |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T70498.77 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T70363.78 | - 0.9% | 1.1 | Bitcoin |
ETH-USDT | T2146.2186279 | - 0.9% | 1.1 | Ethereum |
ETH-BTC | 0.03043741 | + 0.1% | 0.9 | Ethereum |
BTC-USDTb | T70509.25 | - 0.6% | 0.7 | Bitcoin |
BTC-RUR | R6036652.18 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2149.3009577 | - 0.8% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.5% | 0.5 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09404413 | + 0.7% | 0.3 | Dogecoin |
| BTC | T71518.91 | + 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004371 | + 0.6% | 0.3 | Dogecoin |
| BTC | T70500.98 | + 0.7% | 0.3 | Bitcoin |
WBNB-BTC | 0.00898519 | - 1.7% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00001870 | + 1.1% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R85.58 | + 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99910373 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R184393.36 | + 0.2% | 0.2 | Ethereum |
DASH-BTC | 0.00048211 | - 1.5% | 0.2 | DASH |
| BTC | R6006424.00 | - 0.2% | 0.2 | Bitcoin |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.11 | - 1.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | + 0.8% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 6006424.00
- 24High: 6109499.00
- 24Low: 6000000.00
- 24V: 0.12 BTC
| 가격 | BTC | RUR |
|---|
| 6006424.00000000 | 0.00002880 | 172.9850112 |
| 6006427.00000000 | 0.00469161 | 28179.81297747 |
| 6060000.00000000 | 0.00001149 | 69.6294000 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6089577.00000000 | 0.00021000 | 1278.81117 |
| 6089577.83111000 | 0.00033578 | 2044.75844413 |
| 6097021.44061598 | 0.00205000 | 12498.89395326 |
| 6109500.00000000 | 0.00100000 | 6109.50000 |
| 6110000.00000000 | 0.00131122 | 8011.55420 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6160000.00000000 | 0.00001111 | 68.4376000 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6172855.00000000 | 0.00001203 | 74.25944565 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6184249.62000000 | 0.00001100 | 68.02674582 |
| 6192599.48000000 | 0.00001100 | 68.11859428 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6200000.00000000 | 0.00456608 | 28309.6960 |
| 6200949.35000000 | 0.00001100 | 68.21044285 |
| 6210000.00000000 | 0.00101100 | 6278.31000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6260000.00000000 | 0.00001062 | 66.4812000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6300000.00000000 | 0.00001511 | 95.1930000 |
| 6306390.00000000 | 0.00027316 | 1722.6534924 |
| 6310000.00000000 | 0.00001033 | 65.1823000 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6392059.98000000 | 0.00001100 | 70.31265978 |
| 6400000.00000000 | 0.00088772 | 5681.40800 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6410000.00000000 | 0.00100000 | 6410.00000 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 가격 | BTC | RUR |
|---|
| 6006422.00000000 | 0.00001000 | 60.0642200 |
| 5980668.95000000 | 0.00200646 | 11999.97302141 |
| 5980448.93000000 | 0.00162195 | 9699.98914201 |
| 5980166.17901777 | 0.00445402 | 26635.77976466 |
| 5980166.17900000 | 0.08360971 | 499999.95997799 |
| 5979999.00000000 | 0.00110000 | 6577.99890 |
| 5979920.00000000 | 0.04791881 | 286550.6502952 |
| 5964887.00000000 | 0.00001010 | 60.2453587 |
| 5957596.55248288 | 0.00300000 | 17872.78965744 |
| 5950000.00000000 | 0.00001149 | 68.3655000 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5942624.00000000 | 0.00021000 | 1247.95104 |
| 5942623.73570000 | 0.01500000 | 89139.3560355 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00177083 | 10253.10569999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00087257 | 5034.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5731000.00000000 | 0.00772791 | 44288.65221 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00318264 | 17805.49589952 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00036741 | 2020.75500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 14:37:09 | SELL | 6006424.00 | 0.00001000 |
| 14:25:50 | BUY | 6006427.00 | 0.00083077 |
| 14:25:33 | SELL | 6006427.00 | 0.00001000 |
| 14:09:52 | BUY | 6006464.00 | 0.00012753 |
| 14:09:50 | BUY | 6006464.00 | 0.00166153 |
| 14:09:33 | BUY | 6006464.00 | 0.00166153 |
| 14:09:17 | SELL | 6006464.00 | 0.00001000 |
| 14:00:37 | BUY | 6006523.00 | 0.00020801 |
| 14:00:36 | SELL | 6006523.00 | 0.00001000 |
| 13:44:38 | BUY | 6048968.00 | 0.00278351 |
| 13:44:38 | BUY | 6035070.00 | 0.00004631 |
| 13:42:32 | BUY | 6035070.00 | 0.00011557 |
| 13:42:32 | BUY | 6033371.00 | 0.00186740 |
| 13:42:32 | BUY | 6033370.00 | 0.00021000 |
| 13:42:32 | BUY | 6007241.00 | 0.00094900 |
| 13:42:06 | BUY | 6007241.00 | 0.00166132 |
| 13:41:46 | SELL | 6007241.00 | 0.00004313 |
| 13:41:46 | SELL | 6007241.00 | 0.00001000 |
| 13:41:03 | BUY | 6000000.00 | 0.04747047 |
| 13:41:02 | SELL | 6000000.00 | 0.00001150 |
| 13:41:02 | SELL | 6008268.468 | 0.00076445 |
| 13:41:02 | SELL | 6008350.00 | 0.00002726 |
| 13:41:02 | SELL | 6008567.85 | 0.00161436 |
| 13:41:02 | SELL | 6008888.00 | 0.00007910 |
| 13:41:02 | SELL | 6021402.2444832 | 0.00002286 |
| 13:41:01 | SELL | 6033369.00 | 0.00001000 |
| 13:30:21 | SELL | 6033371.00 | 0.00001000 |
| 13:28:51 | SELL | 6033374.00 | 0.00001000 |
| 13:28:00 | SELL | 6033377.00 | 0.00001000 |
| 13:26:25 | SELL | 6033380.00 | 0.00001000 |
| 13:23:38 | SELL | 6033382.00 | 0.00001000 |
| 13:22:38 | SELL | 6033385.00 | 0.00002260 |
| 13:22:38 | SELL | 6033385.00 | 0.00001000 |
| 13:19:31 | BUY | 6035070.00 | 0.00024854 |
| 13:15:57 | BUY | 6035070.00 | 0.00001000 |
| 12:59:53 | BUY | 6035070.00 | 0.00001000 |
| 12:59:45 | BUY | 6035070.00 | 0.00001000 |
| 12:59:37 | BUY | 6035070.00 | 0.00001000 |
| 12:59:29 | BUY | 6035070.00 | 0.00001000 |
| 12:59:21 | BUY | 6035070.00 | 0.00001000 |
| 12:59:13 | BUY | 6035070.00 | 0.00001000 |
| 12:59:05 | BUY | 6035070.00 | 0.00001000 |
| 12:58:57 | BUY | 6035070.00 | 0.00001000 |
| 12:58:49 | BUY | 6035070.00 | 0.00001000 |
| 12:58:44 | SELL | 6035070.00 | 0.00001000 |
| 12:58:44 | SELL | 6035070.00 | 0.00002239 |
| 12:45:37 | BUY | 6035087.00 | 0.00001002 |
| 12:45:30 | BUY | 6035087.00 | 0.00008023 |
| 12:45:29 | BUY | 6035087.00 | 0.00001002 |
| 12:43:42 | BUY | 6035087.00 | 0.00052861 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
