통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03118222 | - 3.5% | 2154.2 | Ethereum |
ZEC | 0.00036977 | - 3% | 447.9 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283 | YoChat Token |
LTC | 0.00097521 | - 2.9% | 175.1 | Litecoin |
ETC | 0.00020767 | + 1.8% | 125.8 | EthereumClassic |
DASH | 0.00020986 | - 3.6% | 62.6 | DASH |
DOGE-BTC | 0.00000223 | - 4.8% | 51.7 | Dogecoin |
SHIB-USDTb | T0.00001502 | - 5.3% | 34.5 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002945 | - 3.1% | 18 | Ripple |
FLOKIb-USDTb | T0.00014177 | + 0.3% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 7.9 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
ETH-BTC | 0.03101892 | - 3.7% | 7.6 | Ethereum |
DOGE | 0.00000221 | - 5.2% | 7.4 | Dogecoin |
BTC-USDTt | T118117.21 | - 0.6% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007185 | - 0.8% | 2.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T117902.31 | - 0.6% | 1.6 | Bitcoin |
DOGE-USDT | T0.26380831 | - 4.8% | 1.5 | Dogecoin |
ETH-USDT | T3662.9105994 | - 4.3% | 1.5 | Ethereum |
BTC-USDTb | T118157.54 | - 0.5% | 1.1 | Bitcoin |
ETH-USDC | 3665.5916596 | - 4.4% | 1 | Ethereum |
TON-BTC | 0.00002894 | + 2.3% | 0.8 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9055983.96 | - 0.3% | 0.4 | Bitcoin |
BIG-BTC | 0.03488716 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.2% | 0.3 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.81 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99830200 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R281125.08 | - 4.1% | 0.2 | Ethereum |
BTC | R9004547.18 | - 0.4% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- BTC / RUR
- Last: 9004547.18
- 24High: 9099599.00
- 24Low: 8981633.74
- 24V: 0.15 BTC
가격 | BTC | RUR |
---|
9070000.00000000 | 0.00041272 | 3743.37040 |
9090000.00000000 | 0.00130908 | 11899.5372 |
9091079.40328844 | 0.00066471 | 6042.93139015 |
9099599.00000000 | 0.01150488 | 104689.79454312 |
9099850.20000000 | 0.00002220 | 202.01667444 |
9099999.99000000 | 0.00001000 | 90.9999999 |
9099999.99900000 | 0.00246752 | 22454.43199753 |
9100375.00000000 | 0.00450000 | 40951.6875 |
9101702.31396051 | 0.00005677 | 516.70364036 |
9109000.00000000 | 0.00039000 | 3552.51000 |
9112653.02651925 | 0.00041913 | 3819.386263 |
9139980.00000000 | 0.00172716 | 15786.2078568 |
9149999.99900000 | 0.00001000 | 91.49999999 |
9150000.00020000 | 0.00013313 | 1218.13950002 |
9170185.07294521 | 0.00018995 | 1741.8766546 |
9181994.60000000 | 0.00010000 | 918.199460 |
9195000.00000000 | 0.00220000 | 20229.0000 |
9199999.99900000 | 0.00001000 | 91.99999999 |
9202417.30000000 | 0.00010000 | 920.241730 |
9205459.01254597 | 0.00059476 | 5475.0388023 |
9217400.00000000 | 0.00276536 | 25489.429264 |
9217490.00000000 | 0.00503232 | 46385.3592768 |
9217490.62500000 | 0.04136818 | 381310.81132331 |
9240000.00000000 | 0.00005555 | 513.282000 |
9249999.99900000 | 0.00001000 | 92.49999999 |
9258808.65824475 | 0.00011044 | 1022.54282821 |
9259808.65824475 | 0.00010989 | 1017.56037345 |
9280000.00001100 | 0.00005561 | 516.060800 |
9299709.99480000 | 0.00010000 | 929.97099948 |
9299999.99900000 | 0.00001000 | 92.99999999 |
9337167.00000000 | 0.00003245 | 302.99106915 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9386229.18780000 | 0.00000068 | 6.38263584 |
9386969.00000000 | 0.00690000 | 64770.0861 |
9399999.99900000 | 0.00001000 | 93.99999999 |
9404066.51033334 | 0.00100808 | 9480.05136773 |
9409799.00000000 | 0.00002189 | 205.98050011 |
9423629.48646000 | 0.00001010 | 95.17865781 |
9449999.99900000 | 0.00001000 | 94.49999999 |
9483780.10020000 | 0.00010000 | 948.37801002 |
9499999.99900000 | 0.00003000 | 284.99999997 |
9499999.99999999 | 0.00028083 | 2667.88499999 |
9500000.00000000 | 0.00246513 | 23418.7350 |
9500500.00000000 | 0.00800000 | 76004.0000 |
9522074.52038118 | 0.00001000 | 95.2207452 |
9523016.42744138 | 0.00010000 | 952.30164274 |
9530161.00000000 | 0.00010000 | 953.016100 |
9531650.87161478 | 0.00160864 | 15332.99485811 |
9540097.00000000 | 0.00043420 | 4142.3101174 |
9542097.00000000 | 0.00098000 | 9351.25506 |
가격 | BTC | RUR |
---|
9010626.00000000 | 0.00018000 | 1621.91268 |
9000000.00000000 | 0.00009471 | 852.390000 |
8993698.70199586 | 0.00035886 | 3227.47871619 |
8981633.74343187 | 0.00694446 | 62372.59626591 |
8980000.00000000 | 0.00101902 | 9150.79960 |
8970000.00000000 | 0.00100883 | 9049.20510 |
8960382.00000000 | 0.00007500 | 672.028650 |
8960000.00000000 | 0.00001906 | 170.777600 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00000000 | 0.00001175 | 105.162500 |
8940000.00000000 | 0.00050024 | 4472.14560 |
8930000.00000000 | 0.00125577 | 11214.0261 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8916034.58257495 | 0.00044281 | 3948.10927351 |
8900990.00000000 | 0.00034150 | 3039.688085 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00001000 | 89.0000000 |
8870000.00000000 | 0.00061066 | 5416.55420 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8850000.00000000 | 0.00001933 | 171.070500 |
8840000.00000000 | 0.00538233 | 47579.7972 |
8830000.12300000 | 0.00012090 | 1067.54701487 |
8830000.00000000 | 0.00001883 | 166.268900 |
8820000.00000000 | 0.00001370 | 120.834000 |
8810000.00000000 | 0.00539473 | 47527.5713 |
8808000.00000000 | 0.00316543 | 27881.10744 |
8807611.29157147 | 0.00001045 | 92.03953799 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8800000.00000000 | 0.00001563 | 137.544000 |
8790000.00000000 | 0.00001006 | 88.4274000 |
8780000.00999999 | 0.00161033 | 14138.6974161 |
8780000.00000000 | 0.00001032 | 90.6096000 |
8760000.00000000 | 0.00572699 | 50168.4324 |
8752475.24752475 | 0.10410257 | 911155.16712871 |
8750009.00099999 | 0.00100000 | 8750.00900099 |
8750008.00000000 | 0.00005000 | 437.500400 |
8750000.00010000 | 0.00001000 | 87.5000000 |
8750000.00000000 | 0.00029830 | 2610.12500 |
8740000.00000000 | 0.00001909 | 166.846600 |
8720033.33300000 | 0.00044196 | 3853.90593185 |
8720000.00000000 | 0.01965703 | 171409.3016 |
8701000.00000000 | 0.00114929 | 9999.97229 |
8700008.00000000 | 0.00005000 | 435.000400 |
8700000.00010000 | 0.00001000 | 87.0000000 |
8700000.00000000 | 0.00001903 | 165.561000 |
8650009.00099999 | 0.00100205 | 8667.74151945 |
8650008.00000000 | 0.00005000 | 432.500400 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
16:09:33 | SELL | 9004547.18948588 | 0.00001863 |
16:06:49 | SELL | 9020000.00 | 0.00013566 |
16:06:49 | SELL | 9020000.00 | 0.00000644 |
16:04:31 | BUY | 9070000.00 | 0.00011087 |
15:56:53 | BUY | 9070000.00 | 0.00002223 |
15:52:45 | BUY | 9070000.00 | 0.00022425 |
15:26:05 | SELL | 9020000.00 | 0.00001266 |
15:18:25 | BUY | 9070000.00 | 0.00024903 |
15:18:25 | BUY | 9070000.00 | 0.00001908 |
15:18:25 | BUY | 9050000.00 | 0.00001221 |
15:18:25 | BUY | 9050000.00 | 0.00001906 |
15:18:25 | BUY | 9040000.00 | 0.00001000 |
15:18:25 | BUY | 9040000.00 | 0.00007960 |
15:18:25 | BUY | 9040000.00 | 0.00000001 |
15:18:24 | BUY | 9020000.00 | 0.00001000 |
14:18:42 | BUY | 9040000.00 | 0.00099999 |
14:18:42 | BUY | 9040000.00 | 0.00016074 |
14:15:04 | BUY | 9040000.00 | 0.00059010 |
14:15:04 | BUY | 9039999.00 | 0.00018000 |
14:15:04 | BUY | 9034720.00 | 0.00003486 |
14:15:04 | BUY | 9008382.08590268 | 0.00009004 |
14:15:04 | BUY | 9008382.08590268 | 0.00100000 |
14:15:04 | BUY | 9008382.08590268 | 0.00065000 |
14:13:21 | BUY | 9008382.08590268 | 0.00255360 |
14:13:09 | BUY | 9008382.08590268 | 0.00054949 |
13:52:31 | BUY | 9008382.08590268 | 0.00253447 |
13:52:19 | BUY | 9008382.08590268 | 0.00253447 |
13:47:10 | BUY | 9008382.08590268 | 0.00056195 |
13:40:41 | BUY | 8984482.92036496 | 0.00111504 |
13:40:41 | BUY | 8984482.92036496 | 0.00010874 |
13:40:37 | SELL | 8984482.92036496 | 0.00002367 |
13:40:37 | SELL | 8984482.92036496 | 0.00013392 |
13:40:37 | SELL | 8984482.92036496 | 0.00515760 |
13:17:52 | BUY | 9008382.08590268 | 0.00001021 |
13:15:01 | BUY | 9008382.08590268 | 0.00001194 |
13:07:23 | BUY | 9008382.08590268 | 0.00253548 |
13:07:05 | BUY | 9008382.08590268 | 0.00253550 |
13:06:48 | BUY | 9008382.08590268 | 0.00253550 |
13:06:27 | BUY | 9008382.08590268 | 0.00253570 |
12:59:15 | BUY | 9008382.08590268 | 0.00254444 |
12:58:43 | SELL | 8987540.29313124 | 0.00111265 |
12:55:13 | BUY | 9008382.08590268 | 0.00254730 |
12:46:14 | BUY | 9008382.08590268 | 0.00195395 |
12:46:14 | BUY | 9008382.00 | 0.00059335 |
12:45:19 | BUY | 9008382.00 | 0.00254730 |
12:43:46 | BUY | 9008382.00 | 0.00254730 |
12:41:58 | BUY | 9008382.00 | 0.00201420 |
12:41:58 | BUY | 9001349.64779254 | 0.00000795 |
12:41:58 | BUY | 8991748.94784032 | 0.00052515 |
12:09:53 | SELL | 8991748.94784032 | 0.00010616 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps