通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215748 | - 10.7% | 814 | Zcash |
LTC | 0.00085726 | + 0.6% | 186.6 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266464 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520818 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109499.51 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.9% | 2 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 4.9% | 1.3 | WBNB BEP20 |
ETH-USDT | T3862.1540540 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109353.66 | + 1.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9030430.02 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19458730 | + 1.7% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.8% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99916339 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108808.00 | + 0.2% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R83.08 | - 0.8% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 9173161.00
- 24High: 9173161.00
- 24Low: 8918000.04
- 24V: 0.14 BTC
価格 | BTC | RUR |
---|
9157246.59735851 | 0.00325400 | 29797.6804278 |
9173160.99500000 | 0.00068648 | 6297.19155984 |
9173161.00000000 | 0.00605540 | 55547.1591194 |
9200000.00000000 | 0.00105000 | 9660.00000 |
9247909.95040959 | 0.00010300 | 952.53472489 |
9255000.00000000 | 0.00010206 | 944.565300 |
9265343.00000000 | 0.01106639 | 102533.89912177 |
9290549.00940000 | 0.00010000 | 929.05490094 |
9300000.00000000 | 0.00821683 | 76416.5190 |
9350000.00000000 | 0.00005000 | 467.500000 |
9379014.28193828 | 0.00001010 | 94.72804424 |
9399913.00000000 | 0.00004911 | 461.62972743 |
9400000.00000000 | 0.00005000 | 470.000000 |
9449900.00000000 | 0.00112976 | 10676.119024 |
9450000.00000000 | 0.00005000 | 472.500000 |
9454549.00000000 | 0.00001254 | 118.56004446 |
9488888.00000000 | 0.00005597 | 531.09306136 |
9490000.00000000 | 0.00031000 | 2941.90000 |
9493318.87061060 | 0.00001083 | 102.81264336 |
9493318.87061061 | 0.00005668 | 538.08131358 |
9499678.81960442 | 0.00001140 | 108.29633854 |
9499999.99999309 | 0.00028298 | 2688.30999999 |
9499999.99999345 | 0.00201025 | 19097.37499998 |
9500000.00000000 | 0.00120316 | 11430.0200 |
9504735.16516178 | 0.00002824 | 268.41372106 |
9512430.00000000 | 0.00001000 | 95.1243000 |
9515000.00000000 | 0.00162224 | 15435.6136 |
9542999.99999345 | 0.00002000 | 190.85999999 |
9555700.00000000 | 0.00104639 | 9998.988923 |
9557665.90000000 | 0.00010000 | 955.766590 |
9557699.99999345 | 0.00002006 | 191.72746199 |
9557785.94157802 | 0.00116250 | 11110.92615708 |
9557785.94157803 | 0.00010759 | 1028.32218945 |
9567785.94157803 | 0.00008259 | 790.20344091 |
9569999.99900000 | 0.00001000 | 95.69999999 |
9575422.92000000 | 0.00010000 | 957.542292 |
9579999.99900000 | 0.00001000 | 95.79999999 |
9589999.99900000 | 0.00001000 | 95.89999999 |
9595100.00000000 | 0.00004191 | 402.130641 |
9599999.99900000 | 0.00001000 | 95.99999999 |
9609999.99900000 | 0.00001000 | 96.09999999 |
9618524.09242886 | 0.00056115 | 5397.43479446 |
9619999.99900000 | 0.00001000 | 96.19999999 |
9627663.59179686 | 0.00011592 | 1116.03876356 |
9629999.99900000 | 0.00001000 | 96.29999999 |
9632324.47460000 | 0.00001038 | 99.98352804 |
9639999.99900000 | 0.00001000 | 96.39999999 |
9649999.99900000 | 0.00001000 | 96.49999999 |
9651386.98064785 | 0.00010000 | 965.13869806 |
9659999.99900000 | 0.00001000 | 96.59999999 |
価格 | BTC | RUR |
---|
9011754.78398942 | 0.00006157 | 554.85374205 |
9003388.11493114 | 0.00001006 | 90.57408443 |
8989593.28882514 | 0.00010015 | 900.30776787 |
8985179.91434371 | 0.00001000 | 89.85179914 |
8928144.64502013 | 0.00001021 | 91.15635682 |
8918000.24512315 | 0.00076244 | 6799.44010689 |
8918000.24511874 | 0.06727965 | 599999.9351915 |
8918000.22869602 | 0.00002893 | 257.99774661 |
8918000.04252093 | 0.00001000 | 89.18000042 |
8913000.00000000 | 0.04941969 | 440477.69697 |
8910117.62056498 | 0.00010158 | 905.08974789 |
8907977.22000000 | 0.00020000 | 1781.595444 |
8907977.21949299 | 0.00298553 | 26595.03322811 |
8900000.00010000 | 0.00001000 | 89.0000000 |
8900000.00000000 | 0.00001100 | 97.9000000 |
8888000.00000000 | 0.00006018 | 534.879840 |
8879368.02443986 | 0.03000000 | 266381.04073319 |
8870172.40961339 | 0.00005009 | 444.30693599 |
8861348.31441626 | 0.00010026 | 888.438782 |
8855325.04344532 | 0.00002580 | 228.46738612 |
8850894.12422999 | 0.00005062 | 448.03226056 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8819553.29498349 | 0.00115580 | 10193.63969834 |
8818377.77777000 | 0.00029586 | 2609.00524933 |
8800001.00000000 | 0.00088940 | 7826.7208894 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8767043.74427742 | 0.00013108 | 1149.18409399 |
8750000.00010000 | 0.00001000 | 87.5000000 |
8718377.77777000 | 0.00030345 | 2645.59173666 |
8700000.00010000 | 0.00001000 | 87.0000000 |
8700000.00000000 | 0.00005000 | 435.000000 |
8650000.00999999 | 0.00225000 | 19462.50002249 |
8650000.00010000 | 0.00001000 | 86.5000000 |
8600099.99999999 | 0.00600000 | 51600.59999999 |
8600000.00010000 | 0.00021000 | 1806.00000002 |
8600000.00000000 | 0.00065958 | 5672.38800 |
8550000.00999999 | 0.00490000 | 41895.00004899 |
8547220.00000000 | 0.00050672 | 4331.0473184 |
8537845.00000000 | 0.00008134 | 694.4683123 |
8528470.00000000 | 0.00007328 | 624.9662816 |
8519095.00000000 | 0.00006521 | 555.53018495 |
8509720.00000000 | 0.00005712 | 486.0752064 |
8509099.99999999 | 0.01175000 | 99981.92499999 |
8502033.39948796 | 0.00114389 | 9725.39098534 |
8501000.00000000 | 0.00117633 | 9999.98133 |
8500970.00000009 | 0.00029996 | 2549.9509612 |
8500345.00000000 | 0.00004902 | 416.6869119 |
8500000.79448942 | 0.00200396 | 17033.66159212 |
8500000.00010000 | 0.00002000 | 170.000000 |
8500000.00000000 | 0.00213805 | 18173.4250 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
17:50:03 | 買う | 9173161.00 | 0.00009102 |
17:50:03 | 買う | 9058000.00 | 0.00001122 |
17:49:57 | 売る | 9011754.78398942 | 0.00002078 |
17:49:57 | 売る | 9011754.78398942 | 0.00001122 |
17:49:57 | 売る | 9173161.00 | 0.00614642 |
17:49:57 | 買う | 9173161.00 | 0.00503800 |
17:49:56 | 買う | 9173161.00 | 0.00241821 |
17:49:56 | 買う | 9173160.99999315 | 0.00074420 |
17:49:56 | 買う | 9104778.4098 | 0.00010000 |
17:49:56 | 買う | 9058000.00 | 0.00001004 |
17:49:56 | 買う | 9058000.00 | 0.00002176 |
17:49:56 | 買う | 9058000.00 | 0.00001121 |
17:49:56 | 買う | 9054068.7872452 | 0.00001007 |
17:49:56 | 買う | 9011754.90 | 0.00574149 |
17:35:14 | 買う | 9011754.90 | 0.00080834 |
17:34:48 | 買う | 9011754.90 | 0.00001307 |
17:33:43 | 買う | 9011754.90 | 0.00001307 |
17:32:34 | 買う | 9011754.90 | 0.00001307 |
17:31:39 | 買う | 9011754.90 | 0.00001307 |
17:11:55 | 売る | 8928474.1158199 | 0.00015568 |
17:11:47 | 売る | 8918000.24512315 | 0.00074420 |
17:11:46 | 売る | 8929061.92036016 | 0.00001014 |
17:11:46 | 売る | 8980675.01049728 | 0.00001000 |
17:11:46 | 売る | 9003388.11493114 | 0.00001004 |
17:11:46 | 売る | 9011754.78398942 | 0.00011929 |
17:11:46 | 売る | 9011754.78398942 | 0.00002176 |
17:11:46 | 売る | 9011754.78398942 | 0.00001121 |
17:11:09 | 買う | 9011754.90 | 0.00043580 |
17:11:09 | 買う | 9011754.90 | 0.00080694 |
17:10:54 | 買う | 9011754.90 | 0.00013599 |
17:05:07 | 買う | 9011754.90 | 0.00001887 |
17:05:04 | 買う | 9011754.90 | 0.00001139 |
17:05:02 | 買う | 9011754.90 | 0.00002262 |
17:05:00 | 売る | 9011754.90 | 0.00021000 |
16:37:16 | 買う | 9173161.00 | 0.00007294 |
16:37:12 | 売る | 9173161.00 | 0.00241821 |
16:37:10 | 売る | 9173161.00 | 0.00025560 |
16:37:10 | 買う | 9173160.1002 | 0.00010000 |
16:37:10 | 買う | 9147224.51831345 | 0.01187717 |
16:37:10 | 買う | 9147224.00 | 0.00035566 |
16:37:10 | 買う | 9145000.00 | 0.00220000 |
16:37:10 | 買う | 9144000.00 | 0.00011215 |
16:37:10 | 買う | 9104779.3116 | 0.00010000 |
16:37:10 | 買う | 9104555.00 | 0.00001000 |
16:37:10 | 買う | 9058000.00 | 0.00001002 |
16:37:10 | 買う | 9058000.00 | 0.00002174 |
16:37:10 | 買う | 9058000.00 | 0.00000701 |
16:37:09 | 買う | 9054999.99999315 | 0.00041088 |
16:37:09 | 買う | 9054999.00 | 0.00001000 |
16:37:09 | 買う | 9050000.00 | 0.00100000 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*