通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03111397 | - 3% | 2146.4 | Ethereum |
ZEC | 0.00037039 | - 2.9% | 446.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 350 | YoChat Token |
LTC | 0.00098993 | + 1.1% | 170.7 | Litecoin |
ETC | 0.00020861 | + 2.6% | 118.9 | EthereumClassic |
DASH | 0.00020991 | - 2.5% | 57.2 | DASH |
DOGE-BTC | 0.00000223 | - 3.5% | 33.3 | Dogecoin |
SHIB-USDTb | T0.00001526 | - 0.9% | 33.2 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002955 | - 2.2% | 16.4 | Ripple |
ETH-BTC | 0.03100454 | - 3.1% | 9.2 | Ethereum |
BCHABC | 0.00015425 | + 1% | 8.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014679 | - 3.6% | 7.4 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | - 1.9% | 6.8 | Tron Token |
BTC-USDTt | T119501.33 | + 2.1% | 3.3 | Bitcoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T119257.80 | + 1.8% | 1.5 | Bitcoin |
DOGE-ETH | E0.00007165 | - 0.5% | 1.5 | Dogecoin |
ETH-USDT | T3700.4773606 | - 1.6% | 1.4 | Ethereum |
BONUS-DOGE | D0.00172238 | - 1.7% | 1.4 | BONUS |
WDOGE | D1.01000000 | + 0.5% | 1.1 | Wrapped DogeCoin |
DOGE-USDT | T0.26603374 | - 1.7% | 1.1 | Dogecoin |
BTC-USDTb | T119054.43 | + 1.7% | 1.1 | Bitcoin |
TON-BTC | 0.00002806 | - 0.6% | 1.1 | TON Coin |
BNB-BTC | 0.00647872 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 3703.0794021 | - 1.3% | 1 | Ethereum |
BTC-RUR | R9136078.23 | + 0.8% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03487985 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 2.9% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T119400.00 | + 2.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00648111 | - 0.4% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00098605 | + 0.3% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | R9149298.94 | + 1.7% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC-WRUB | 3824037.8853 | + 1.8% | 0.2 | Bitcoin |
USDT-RUR | R76.62 | - 0.7% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 9149298.94
- 24High: 9149298.94
- 24Low: 8983482.38
- 24V: 0.18 BTC
価格 | BTC | RUR |
---|
9149298.94200000 | 0.00135361 | 12384.58254088 |
9149999.99900000 | 0.00001000 | 91.49999999 |
9150000.00020000 | 0.00013313 | 1218.13950002 |
9170185.07294521 | 0.00018995 | 1741.8766546 |
9181994.60000000 | 0.00010000 | 918.199460 |
9195000.00000000 | 0.00220000 | 20229.0000 |
9199999.99900000 | 0.00001000 | 91.99999999 |
9202417.30000000 | 0.00010000 | 920.241730 |
9205459.01254597 | 0.00059476 | 5475.0388023 |
9217400.00000000 | 0.00276536 | 25489.429264 |
9217490.62500000 | 0.04136818 | 381310.81132331 |
9240000.00000000 | 0.00005555 | 513.282000 |
9249999.99900000 | 0.00001000 | 92.49999999 |
9258808.65824475 | 0.00011044 | 1022.54282821 |
9259808.65824475 | 0.00010989 | 1017.56037345 |
9280000.00001100 | 0.00005561 | 516.060800 |
9299709.99480000 | 0.00010000 | 929.97099948 |
9299999.99900000 | 0.00001000 | 92.99999999 |
9337167.00000000 | 0.00003245 | 302.99106915 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9386229.18780000 | 0.00000068 | 6.38263584 |
9386969.00000000 | 0.00690000 | 64770.0861 |
9399999.99900000 | 0.00001000 | 93.99999999 |
9404066.51033334 | 0.00100808 | 9480.05136773 |
9409799.00000000 | 0.00002189 | 205.98050011 |
9423629.48646000 | 0.00001010 | 95.17865781 |
9449999.99900000 | 0.00001000 | 94.49999999 |
9483780.10020000 | 0.00010000 | 948.37801002 |
9499999.99900000 | 0.00003000 | 284.99999997 |
9499999.99999999 | 0.00028083 | 2667.88499999 |
9500000.00000000 | 0.00246513 | 23418.7350 |
9500500.00000000 | 0.00800000 | 76004.0000 |
9522074.52038118 | 0.00001000 | 95.2207452 |
9523016.42744138 | 0.00010000 | 952.30164274 |
9530161.00000000 | 0.00010000 | 953.016100 |
9531650.87161478 | 0.00160864 | 15332.99485811 |
9540097.00000000 | 0.00043420 | 4142.3101174 |
9542097.00000000 | 0.00098000 | 9351.25506 |
9544097.00000000 | 0.00098000 | 9353.21506 |
9546097.00000000 | 0.00098000 | 9355.17506 |
9547956.65883300 | 0.00001436 | 137.10865762 |
9548097.00000000 | 0.00098000 | 9357.13506 |
9549999.99900000 | 0.00001000 | 95.49999999 |
9550000.00000000 | 0.00130839 | 12495.1245 |
9550097.00000000 | 0.00098000 | 9359.09506 |
9552097.00000000 | 0.00098000 | 9361.05506 |
9553097.00000000 | 0.00098000 | 9362.03506 |
9554097.00000000 | 0.00098000 | 9363.01506 |
9555097.00000000 | 0.00098000 | 9363.99506 |
9556097.00000000 | 0.00098000 | 9364.97506 |
価格 | BTC | RUR |
---|
9062383.50457417 | 0.00460148 | 41700.37644862 |
9050000.00000000 | 0.00001900 | 171.950000 |
9040000.00000000 | 0.00001912 | 172.844800 |
9030000.00000000 | 0.00001900 | 171.570000 |
9026342.47196012 | 0.00007000 | 631.84397303 |
9020000.00000000 | 0.00001914 | 172.642800 |
9010000.00000000 | 0.00001900 | 171.190000 |
9009752.67326733 | 0.00002233 | 201.18777719 |
9000000.00000000 | 0.00001908 | 171.720000 |
8993699.00000000 | 0.00018000 | 1618.86582 |
8993698.70199586 | 0.00035886 | 3227.47871619 |
8990000.00000000 | 0.00001900 | 170.810000 |
8981633.74343187 | 0.00694446 | 62372.59626591 |
8980000.00000000 | 0.00101902 | 9150.79960 |
8970000.00000000 | 0.00126357 | 11334.2229 |
8960382.00000000 | 0.00007500 | 672.028650 |
8960000.00000000 | 0.00001906 | 170.777600 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8950000.00000000 | 0.00001175 | 105.162500 |
8940000.00000000 | 0.00050024 | 4472.14560 |
8930000.00000000 | 0.00125577 | 11214.0261 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8916034.58257495 | 0.00044281 | 3948.10927351 |
8900990.00000000 | 0.00034150 | 3039.688085 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00001000 | 89.0000000 |
8870000.00000000 | 0.00061066 | 5416.55420 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8850000.00000000 | 0.00001933 | 171.070500 |
8840000.00000000 | 0.00538233 | 47579.7972 |
8830000.12300000 | 0.00012090 | 1067.54701487 |
8830000.00000000 | 0.00001883 | 166.268900 |
8820000.00000000 | 0.00001370 | 120.834000 |
8810000.00000000 | 0.00539473 | 47527.5713 |
8808000.00000000 | 0.00316543 | 27881.10744 |
8807611.29157147 | 0.00001045 | 92.03953799 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8800000.00000000 | 0.00001563 | 137.544000 |
8790000.00000000 | 0.00001006 | 88.4274000 |
8780000.00999999 | 0.00161033 | 14138.6974161 |
8780000.00000000 | 0.00001032 | 90.6096000 |
8760000.00000000 | 0.00572699 | 50168.4324 |
8752475.24752475 | 0.10403090 | 910527.87722772 |
8750009.00099999 | 0.00100000 | 8750.00900099 |
8750008.00000000 | 0.00005000 | 437.500400 |
8750000.00010000 | 0.00001000 | 87.5000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
23:33:54 | 買う | 9149298.942 | 0.00012276 |
23:04:44 | 買う | 9149298.942 | 0.00001035 |
23:04:44 | 買う | 9142618.86348 | 0.00001000 |
23:04:44 | 買う | 9132618.86348 | 0.00001000 |
23:00:16 | 買う | 9062618.80026348 | 0.00234239 |
23:00:16 | 買う | 9062618.80026348 | 0.00040395 |
23:00:15 | 売る | 9062618.80026348 | 0.00003554 |
23:00:15 | 売る | 9062618.80026348 | 0.00007511 |
23:00:15 | 売る | 9062618.80026348 | 0.00459003 |
22:02:25 | 買う | 9149298.942 | 0.00013944 |
21:53:34 | 売る | 9056298.94440232 | 0.00007917 |
21:25:09 | 売る | 9056298.94440232 | 0.00053615 |
21:14:40 | 買う | 9139980.00 | 0.00010000 |
21:14:39 | 買う | 9139980.00 | 0.00151716 |
21:14:39 | 買う | 9139980.00 | 0.00011000 |
21:14:39 | 買う | 9112653.02651925 | 0.00036255 |
21:14:39 | 買う | 9112653.02651925 | 0.00005658 |
21:14:20 | 買う | 9109000.00 | 0.00010000 |
21:14:20 | 買う | 9109000.00 | 0.00029000 |
21:14:19 | 買う | 9101702.31396051 | 0.00005677 |
21:14:02 | 買う | 9100375.00 | 0.00150000 |
21:14:02 | 買う | 9100375.00 | 0.00450000 |
21:14:02 | 買う | 9099999.999 | 0.00021473 |
21:14:02 | 買う | 9099999.999 | 0.00019984 |
21:14:02 | 買う | 9099999.999 | 0.00025000 |
21:14:02 | 買う | 9099999.999 | 0.00180295 |
21:14:02 | 買う | 9099999.99 | 0.00082549 |
21:14:02 | 買う | 9099999.99 | 0.00001000 |
21:14:02 | 買う | 9099850.20 | 0.00002220 |
21:14:02 | 買う | 9099599.00 | 0.00827486 |
21:11:22 | 買う | 9099599.00 | 0.00323002 |
21:01:03 | 買う | 9091079.40328844 | 0.00053172 |
21:00:59 | 買う | 9091079.40328844 | 0.00013299 |
21:00:59 | 買う | 9090000.00 | 0.00003184 |
21:00:59 | 買う | 9090000.00 | 0.00043179 |
21:00:59 | 買う | 9090000.00 | 0.00035552 |
20:38:08 | 買う | 9090000.00 | 0.00049623 |
20:38:08 | 買う | 9090000.00 | 0.00001910 |
20:38:08 | 買う | 9090000.00 | 0.00007712 |
20:38:08 | 買う | 9090000.00 | 0.00029000 |
20:38:08 | 買う | 9089999.00 | 0.00015285 |
20:36:04 | 売る | 9070006.00 | 0.00012925 |
20:35:58 | 売る | 9070006.00 | 0.00038930 |
20:34:18 | 買う | 9070006.00 | 0.00004493 |
20:06:44 | 買う | 9070006.00 | 0.00012529 |
20:06:36 | 買う | 9070006.00 | 0.00021771 |
20:03:10 | 売る | 9027658.00 | 0.00004825 |
20:03:01 | 買う | 9070006.00 | 0.00021394 |
20:01:49 | 買う | 9070006.00 | 0.00021391 |
20:00:13 | 買う | 9070006.00 | 0.00021388 |
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer