Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03535254 | - 0.4% | 1967.9 | Ethereum |
ZEC | 0.00217415 | - 3.3% | 833.1 | Zcash |
LTC | 0.00085723 | - 1.1% | 187.7 | Litecoin |
DASH | 0.00038241 | - 5.1% | 145.9 | DASH |
ETC | 0.00015016 | - 0.9% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.4 | Tron Token |
BIG-BTC | 0.02256987 | - 1.5% | 10.2 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001014 | + 2.7% | 4.2 | SHIBA INU |
ETH-BTC | 0.03519640 | - 0.7% | 3.9 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
XRP-BTC | 0.00002186 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110510.73 | + 3% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
WBNB-BTC | 0.01026718 | + 3.3% | 1.5 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110431.99 | + 2.5% | 1.2 | Bitcoin |
ETH-USDT | T3865.3077118 | + 1.5% | 1.1 | Ethereum |
ETH-USDC | 3870.4776858 | + 1.6% | 0.6 | Ethereum |
BTC-USDTb | T110631.84 | + 2.6% | 0.6 | Bitcoin |
BTC-RUR | R9046352.23 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215611 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.14 | - 2.4% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99328892 | - 0.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19568910 | + 2.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9011754.78 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005044 | + 1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00085329 | - 2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037800 | - 5.8% | 0.1 | DASH |
ETH-RUR | R319967.87 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.2% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- BTC / RUR
- Last: 9011754.78
- 24High: 9265343.00
- 24Low: 8918000.24
- 24V: 0.19 BTC
Precio | BTC | RUR |
---|
9058000.00000000 | 0.00003309 | 299.729220 |
9255000.00000000 | 0.00009726 | 900.141300 |
9265343.00000000 | 0.00318677 | 29526.51711211 |
9290549.00940000 | 0.00010000 | 929.05490094 |
9300000.00000000 | 0.00821683 | 76416.5190 |
9350000.00000000 | 0.00005000 | 467.500000 |
9379014.28193828 | 0.00001010 | 94.72804424 |
9399913.00000000 | 0.00004911 | 461.62972743 |
9400000.00000000 | 0.00005000 | 470.000000 |
9449900.00000000 | 0.00112976 | 10676.119024 |
9449999.99900000 | 0.00001000 | 94.49999999 |
9450000.00000000 | 0.00005000 | 472.500000 |
9454549.00000000 | 0.00001254 | 118.56004446 |
9459999.99900000 | 0.00001000 | 94.59999999 |
9469999.99900000 | 0.00001000 | 94.69999999 |
9479999.99900000 | 0.00001000 | 94.79999999 |
9488888.00000000 | 0.00005597 | 531.09306136 |
9489999.99900000 | 0.00001000 | 94.89999999 |
9490000.00000000 | 0.00031000 | 2941.90000 |
9493318.87061060 | 0.00001083 | 102.81264336 |
9493318.87061061 | 0.00005668 | 538.08131358 |
9499678.81960442 | 0.00001140 | 108.29633854 |
9499999.99900000 | 0.00001000 | 94.99999999 |
9499999.99999309 | 0.00028298 | 2688.30999999 |
9499999.99999345 | 0.00201025 | 19097.37499998 |
9500000.00000000 | 0.00120316 | 11430.0200 |
9504735.16516178 | 0.00002824 | 268.41372106 |
9509999.99900000 | 0.00001000 | 95.09999999 |
9512430.00000000 | 0.00001000 | 95.1243000 |
9515000.00000000 | 0.00162224 | 15435.6136 |
9519999.99900000 | 0.00001000 | 95.19999999 |
9529999.99900000 | 0.00001000 | 95.29999999 |
9539999.99900000 | 0.00001000 | 95.39999999 |
9542999.99999345 | 0.00002000 | 190.85999999 |
9549999.99900000 | 0.00001000 | 95.49999999 |
9555700.00000000 | 0.00104639 | 9998.988923 |
9557665.90000000 | 0.00010000 | 955.766590 |
9557699.99999345 | 0.00002006 | 191.72746199 |
9557785.94157802 | 0.00116250 | 11110.92615708 |
9557785.94157803 | 0.00010759 | 1028.32218945 |
9559999.99900000 | 0.00001000 | 95.59999999 |
9567785.94157803 | 0.00008259 | 790.20344091 |
9569999.99900000 | 0.00001000 | 95.69999999 |
9575422.92000000 | 0.00010000 | 957.542292 |
9579999.99900000 | 0.00001000 | 95.79999999 |
9589999.99900000 | 0.00001000 | 95.89999999 |
9595100.00000000 | 0.00004191 | 402.130641 |
9599999.99900000 | 0.00001000 | 95.99999999 |
9609999.99900000 | 0.00001000 | 96.09999999 |
9618524.09242886 | 0.00056115 | 5397.43479446 |
Precio | BTC | RUR |
---|
9011754.78398942 | 0.00018395 | 1657.71229251 |
9003388.11493114 | 0.00001010 | 90.93421996 |
9001191.01855257 | 0.00003036 | 273.27615932 |
9001008.75725042 | 0.00001000 | 90.01008757 |
9000000.00000000 | 0.00005000 | 450.000000 |
8919000.00000000 | 0.00030000 | 2675.70000 |
8918000.81576315 | 0.00078788 | 7026.31448272 |
8918000.81575774 | 0.06727965 | 599999.97358389 |
8918000.22869602 | 0.00002893 | 257.99774661 |
8918000.04252093 | 0.00006307 | 562.45826268 |
8915354.23173591 | 0.00001022 | 91.11492024 |
8913100.00000000 | 0.00100000 | 8913.10000 |
8913000.00000000 | 0.04941969 | 440477.69697 |
8910117.62056498 | 0.00010158 | 905.08974789 |
8910000.00010000 | 0.00001000 | 89.1000000 |
8907977.22000000 | 0.00020000 | 1781.595444 |
8907977.21949299 | 0.00298553 | 26595.03322811 |
8900000.00010000 | 0.00001000 | 89.0000000 |
8900000.00000000 | 0.00106100 | 9442.90000 |
8893776.86989324 | 0.03000000 | 266813.30609679 |
8888000.00000000 | 0.00006018 | 534.879840 |
8870172.40961339 | 0.00005009 | 444.30693599 |
8861348.31441626 | 0.00010026 | 888.438782 |
8855325.04344532 | 0.00002580 | 228.46738612 |
8850894.12422999 | 0.00005062 | 448.03226056 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8819553.29498349 | 0.00115580 | 10193.63969834 |
8818377.77777000 | 0.00029586 | 2609.00524933 |
8800001.00000000 | 0.00088940 | 7826.7208894 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8767043.74427742 | 0.00013108 | 1149.18409399 |
8750000.00010000 | 0.00001000 | 87.5000000 |
8718377.77777000 | 0.00030345 | 2645.59173666 |
8700000.00010000 | 0.00001000 | 87.0000000 |
8700000.00000000 | 0.00005000 | 435.000000 |
8650000.00999999 | 0.00225000 | 19462.50002249 |
8650000.00010000 | 0.00001000 | 86.5000000 |
8600099.99999999 | 0.00600000 | 51600.59999999 |
8600000.00010000 | 0.00021000 | 1806.00000002 |
8600000.00000000 | 0.00065958 | 5672.38800 |
8550000.00999999 | 0.00490000 | 41895.00004899 |
8547220.00000000 | 0.00050672 | 4331.0473184 |
8537845.00000000 | 0.00008134 | 694.4683123 |
8528470.00000000 | 0.00007328 | 624.9662816 |
8519095.00000000 | 0.00006521 | 555.53018495 |
8509720.00000000 | 0.00005712 | 486.0752064 |
8509099.99999999 | 0.01175000 | 99981.92499999 |
8502033.39948796 | 0.00114389 | 9725.39098534 |
8501000.00000000 | 0.00117633 | 9999.98133 |
8500970.00000009 | 0.00029996 | 2549.9509612 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
21:05:27 | SELL | 9011754.78398942 | 0.00002490 |
21:05:27 | SELL | 9011754.78398942 | 0.00002184 |
21:05:27 | SELL | 9011754.78398942 | 0.00000394 |
21:04:48 | BUY | 9255000.00 | 0.00000509 |
21:04:48 | BUY | 9058000.00 | 0.00002182 |
21:04:44 | SELL | 9011754.78398942 | 0.00000731 |
21:04:44 | SELL | 9011754.78398942 | 0.00002182 |
21:04:43 | SELL | 9190130.98795493 | 0.00002912 |
21:04:43 | SELL | 9190130.98795493 | 0.00003846 |
21:04:43 | SELL | 9190130.98795493 | 0.00003477 |
21:04:43 | BUY | 9265343.00 | 0.00787962 |
21:04:43 | BUY | 9265342.00 | 0.00001121 |
21:04:43 | BUY | 9255000.00 | 0.00002904 |
21:04:43 | BUY | 9255000.00 | 0.00003835 |
21:04:43 | BUY | 9255000.00 | 0.00003467 |
21:04:42 | BUY | 9247909.95040959 | 0.00010300 |
21:04:42 | BUY | 9210300.00 | 0.00100000 |
21:04:42 | BUY | 9200000.00 | 0.00011450 |
21:04:42 | BUY | 9181704.13511115 | 0.00024197 |
21:04:42 | BUY | 9133333.00 | 0.00080000 |
21:04:42 | BUY | 9133332.99999315 | 0.00035056 |
21:04:42 | BUY | 9058000.00 | 0.00001008 |
21:04:42 | BUY | 9058000.00 | 0.00001124 |
21:04:42 | BUY | 9058000.00 | 0.00002180 |
21:04:42 | BUY | 9057999.89944369 | 0.00001006 |
21:04:42 | BUY | 9011754.78398942 | 0.00000539 |
20:23:57 | SELL | 8918000.35170315 | 0.00035056 |
20:23:57 | SELL | 8918000.40 | 0.00001121 |
20:23:57 | SELL | 8919176.32528013 | 0.00001022 |
20:23:57 | SELL | 8920000.00 | 0.00100000 |
20:23:57 | SELL | 8920000.00 | 0.00030000 |
20:23:57 | SELL | 9000660.91481942 | 0.00001000 |
20:00:43 | BUY | 9000754.88210542 | 0.00017987 |
20:00:43 | BUY | 9000754.88210542 | 0.00043368 |
20:00:42 | SELL | 9000754.88210542 | 0.00001000 |
19:35:26 | BUY | 9011754.78398942 | 0.00041794 |
19:35:26 | BUY | 9003388.11493114 | 0.00001436 |
19:25:31 | BUY | 9003388.11493114 | 0.00003006 |
19:05:58 | SELL | 9003388.11493114 | 0.00001008 |
19:05:10 | BUY | 9011754.78398942 | 0.00002089 |
19:05:09 | SELL | 9011754.78398942 | 0.00020922 |
19:05:09 | SELL | 9011754.78398942 | 0.00001124 |
19:05:09 | SELL | 9011754.78398942 | 0.00002180 |
19:05:01 | BUY | 9179673.97650239 | 0.00002939 |
19:04:57 | SELL | 9200000.00 | 0.00600922 |
19:04:55 | BUY | 9200000.00 | 0.00100000 |
19:04:55 | BUY | 9200000.00 | 0.00005000 |
19:04:55 | BUY | 9173161.00 | 0.00605540 |
19:04:55 | BUY | 9170000.00 | 0.00220000 |
19:04:55 | BUY | 9169999.99999315 | 0.00076244 |
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?