通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 822.2 | Zcash |
LTC | 0.00085662 | + 0.5% | 189.9 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109404.87 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- ETC / RUR
- Last: 1300.00000000
- 24High: 1399.99999989
- 24Low: 1200.00099999
- 24V: 31.84 ETC
価格 | ETC | RUR |
---|
1344.93999999 | 0.16779241 | 225.6707239 |
1344.94000000 | 5.82198510 | 7830.22064039 |
1350.00000000 | 0.00819809 | 11.0674215 |
1369.00000000 | 0.00758437 | 10.38300253 |
1369.99000000 | 23.18869348 | 31768.27818066 |
1384.41000000 | 0.00095373 | 1.32035334 |
1399.00000000 | 1.40718387 | 1968.65023413 |
1400.00000000 | 0.08809387 | 123.331418 |
1400.69000000 | 0.00091717 | 1.28467084 |
1403.33468328 | 0.00098395 | 1.38081116 |
1426.39000000 | 0.00095118 | 1.35675364 |
1443.45339564 | 0.00175000 | 2.52604344 |
1450.00000000 | 0.01376207 | 19.9550015 |
1457.88792959 | 0.00175000 | 2.55130387 |
1472.46680889 | 0.00175000 | 2.57681691 |
1473.63000000 | 0.00078553 | 1.15758057 |
1474.79000000 | 0.00082101 | 1.21081733 |
1475.28000000 | 0.00104956 | 1.54839487 |
1480.00000000 | 0.00168918 | 2.49998640 |
1481.02453084 | 0.00099059 | 1.46708809 |
1487.19147698 | 0.00175000 | 2.60258508 |
1494.99999999 | 0.03316131 | 49.57615844 |
1500.00000000 | 0.27673513 | 415.102695 |
1502.06339175 | 0.00175000 | 2.62861093 |
1514.99900000 | 0.30000000 | 454.499700 |
1515.49000000 | 0.00072316 | 1.09594174 |
1517.08402566 | 0.00175000 | 2.65489704 |
1530.57000000 | 0.00070956 | 1.08603124 |
1530.82000000 | 0.00069654 | 1.06627736 |
1532.25486592 | 0.00175000 | 2.68144601 |
1547.57741458 | 0.00175000 | 2.70826047 |
1549.00000000 | 0.25000000 | 387.250000 |
1550.00000000 | 0.04536930 | 70.3224150 |
1555.00000000 | 0.00321543 | 4.99999365 |
1558.66000000 | 0.00070959 | 1.10600954 |
1563.00000382 | 0.00078626 | 1.22892438 |
1563.05318873 | 0.00175000 | 2.73534308 |
1565.00000383 | 0.00040409 | 0.63240085 |
1578.68372061 | 0.00175000 | 2.76269651 |
1593.70899999 | 0.00035910 | 0.57230090 |
1594.47055782 | 0.00175000 | 2.79032347 |
1595.70800000 | 0.50000000 | 797.854000 |
1595.70899999 | 0.00026374 | 0.42085229 |
1597.70899999 | 0.00037117 | 0.59302164 |
1599.70940003 | 0.00033359 | 0.53364705 |
1600.00000000 | 2.07647316 | 3322.357056 |
1601.70940003 | 0.00033444 | 0.53567569 |
1602.22659900 | 0.02459278 | 39.40320625 |
1602.22660000 | 0.06107958 | 97.86332779 |
1602.22668301 | 0.00246332 | 3.94679703 |
価格 | ETC | RUR |
---|
1269.90329360 | 0.37037493 | 470.34034347 |
1269.90329358 | 0.40491779 | 514.20643515 |
1269.00091129 | 16.78502046 | 21300.20625976 |
1268.06180000 | 0.48800000 | 618.8141584 |
1250.00000000 | 0.00393700 | 4.92125000 |
1229.00000000 | 0.00010000 | 0.12290000 |
1201.10000007 | 8.00000000 | 9608.80000056 |
1201.10000000 | 1.00574473 | 1207.9999952 |
1200.00100000 | 2.41666631 | 2900.00198866 |
1200.00099999 | 1.79301333 | 2151.61778899 |
1200.00000000 | 25.30948166 | 30371.377992 |
1194.80399107 | 0.00175000 | 2.09090698 |
1192.36000000 | 0.00167478 | 1.99694068 |
1190.00000000 | 0.50000000 | 595.000000 |
1179.12000000 | 0.00169635 | 2.00020021 |
1165.88000000 | 0.00171672 | 2.00148951 |
1160.00000000 | 0.00431034 | 4.99999440 |
1157.00000000 | 0.30402003 | 351.75117471 |
1156.45000000 | 0.00010000 | 0.11564500 |
1156.00000000 | 0.00086505 | 0.99999780 |
1155.35000000 | 0.01318215 | 15.2299970 |
1155.00099999 | 0.35900000 | 414.64535899 |
1155.00001255 | 0.03000000 | 34.65000037 |
1155.00000000 | 1.00000000 | 1155.00000 |
1152.64000000 | 0.00086805 | 1.00054915 |
1150.00000000 | 0.72370401 | 832.2596115 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1139.40000000 | 0.00087796 | 1.00034762 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 1.09540566 | 1204.946226 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
1020.00000000 | 0.00490196 | 4.99999920 |
1010.00000000 | 0.03000000 | 30.3000000 |
1001.01100000 | 20.0000000 | 20020.2200 |
1000.00000000 | 1.08869999 | 1088.69999 |
966.61832322 | 0.00062048 | 0.59976733 |
960.00000000 | 0.00104166 | 0.99999360 |
954.56681475 | 0.05584928 | 53.31186931 |
950.00000000 | 1.00350000 | 953.325000 |
902.22196034 | 1.00000000 | 902.22196034 |
902.00000000 | 0.00195121 | 1.75999142 |
900.00000000 | 2.01572222 | 1814.149998 |
885.00000000 | 0.00033898 | 0.29999730 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
17:59:55 | 買う | 1300.00000 | 0.00061584 |
17:59:55 | 買う | 1300.00000 | 0.00161599 |
17:59:55 | 買う | 1300.00000 | 0.00156893 |
17:59:55 | 買う | 1299.08236494 | 0.27965401 |
17:59:55 | 買う | 1298.78762685 | 0.06745561 |
15:36:27 | 買う | 1295.08714759 | 0.46609002 |
15:31:59 | 買う | 1266.00000 | 0.05146840 |
15:21:20 | 買う | 1266.00000 | 0.75080499 |
14:21:07 | 売る | 1232.13903514 | 0.42275647 |
14:21:07 | 売る | 1232.13903535 | 1.77497014 |
10:59:25 | 売る | 1200.00099999 | 0.20698667 |
10:59:25 | 売る | 1205.60000 | 0.00082988 |
10:59:25 | 売る | 1206.75203098 | 0.00175000 |
10:59:25 | 売る | 1218.81955129 | 0.00175000 |
10:59:25 | 売る | 1218.84000 | 0.00082101 |
10:59:25 | 売る | 1231.0077468 | 0.00175000 |
10:59:25 | 売る | 1232.08000 | 0.00081168 |
10:59:25 | 売る | 1240.00000 | 0.00403225 |
10:59:25 | 売る | 1243.31782427 | 0.00175000 |
10:59:25 | 売る | 1245.32000 | 0.00080330 |
10:59:25 | 売る | 1250.00000 | 0.00800000 |
10:59:25 | 売る | 1250.00000 | 0.00400000 |
10:59:25 | 売る | 1250.00000 | 0.00061584 |
10:59:24 | 売る | 1250.00000 | 0.00161599 |
10:59:24 | 売る | 1250.00000 | 0.00156893 |
10:59:24 | 売る | 1250.01000 | 0.00010659 |
10:59:24 | 売る | 1255.00000 | 0.00384615 |
10:59:24 | 売る | 1255.00001255 | 0.03000000 |
10:59:24 | 売る | 1255.75100251 | 0.00175000 |
10:59:24 | 売る | 1258.56000 | 0.00095373 |
10:59:24 | 売る | 1268.30851254 | 0.00175000 |
10:59:24 | 売る | 1271.80000 | 0.00104956 |
10:59:24 | 売る | 1273.00000 | 0.10500000 |
10:59:24 | 売る | 1280.99159766 | 0.00175000 |
10:59:24 | 売る | 1283.00000 | 0.10700000 |
10:59:24 | 売る | 1285.04000 | 0.00095118 |
10:59:24 | 売る | 1285.04000 | 0.00091717 |
10:59:24 | 売る | 1285.12639557 | 0.40963209 |
10:59:24 | 売る | 1290.99999999 | 0.41990119 |
10:59:23 | 売る | 1290.99999999 | 0.22048148 |
10:59:18 | 売る | 1290.99999999 | 1.82926814 |
10:59:16 | 売る | 1290.99999999 | 0.28721713 |
10:59:14 | 売る | 1290.99999999 | 0.24313206 |
10:59:14 | 売る | 1293.80151364 | 0.00175000 |
10:59:14 | 売る | 1298.28000 | 1.12278675 |
10:59:13 | 売る | 1298.28000 | 0.28721713 |
10:59:11 | 売る | 1298.28000 | 0.75561598 |
10:59:10 | 売る | 1298.28000 | 0.83438014 |
10:59:10 | 売る | 1298.28000 | 0.00121307 |
10:59:10 | 売る | 1300.00000 | 0.53207560 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*