货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536883 | - 1.2% | 2195.7 | Ethereum |
ZEC | 0.00221452 | - 11.6% | 860.3 | Zcash |
LTC | 0.00085097 | - 0.7% | 189 | Litecoin |
DASH | 0.00039051 | - 8.6% | 170.7 | DASH |
ETC | 0.00015043 | + 0.8% | 98.4 | EthereumClassic |
BIG-BTC | 0.02271111 | - 1.8% | 12.5 | BIG |
YOCHAT-DOGE | D0.00000029 | 0% | 12.3 | YoChat Token |
TRX-BTC | 0.00000295 | - 1.1% | 6.1 | Tron Token |
SHIB-USDTb | T0.00001000 | - 0.1% | 5.7 | SHIBA INU |
DOGE-BTC | 0.00000177 | 0% | 4.7 | Dogecoin |
XRP-BTC | 0.00002194 | - 1.6% | 4.3 | Ripple |
ETH-BTC | 0.03535817 | - 0.9% | 3 | Ethereum |
BTC-USDTt | T109428.73 | + 1.3% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00007406 | + 0.4% | 1.4 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109655.71 | + 1.4% | 1.2 | Bitcoin |
ZEC-BTC | 0.00221669 | - 11.9% | 1.1 | Zcash |
ETH-USDT | T3876.3414238 | + 0.5% | 1.1 | Ethereum |
BNB-BTC | 0.01018421 | + 2.4% | 0.9 | BNB BSC |
ETH-USDC | 3883.4473687 | + 0.7% | 0.8 | Ethereum |
BTC-USDTb | T109362.25 | + 1.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00142117 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R82.75 | - 1.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19359015 | + 1.2% | 0.4 | Dogecoin |
BTC-RUR | R9041458.92 | - 0.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.01016136 | + 3% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T1.00291059 | + 0.7% | 0.3 | USDT ERC20 |
BTC | T108784.89 | + 0.8% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005001 | + 0.5% | 0.2 | Dogecoin |
DASH-BTC | 0.00038987 | - 7.7% | 0.2 | DASH |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
BTC | R8931155.96 | - 0.9% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
ETH | T3888.0000000 | + 1.3% | 0.1 | Ethereum |
TON-BTC | 0.00001958 | - 1.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDT | R82.95 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084697 | - 1.5% | 0.1 | Litecoin |
ETH-RUR | R318905.19 | - 1% | 0.1 | Ethereum |
- ETC / RUR
- Last: 1306.00000000
- 24High: 1399.99999989
- 24Low: 1305.50099999
- 24V: 24.14 ETC
价格 | ETC | RUR |
---|
1369.00000000 | 0.00758437 | 10.38300253 |
1369.99000000 | 0.00076701 | 1.05079602 |
1369.99998889 | 22.71078455 | 31113.77458118 |
1369.99998890 | 5.82118180 | 7975.01900138 |
1400.00000000 | 0.01117079 | 15.6391060 |
1403.33468328 | 0.00098395 | 1.38081116 |
1438.61800000 | 0.00075200 | 1.08184073 |
1443.45339564 | 0.00175000 | 2.52604344 |
1450.00000000 | 0.01344779 | 19.4992955 |
1457.88792959 | 0.00175000 | 2.55130387 |
1472.46680889 | 0.00175000 | 2.57681691 |
1473.63000000 | 0.00078553 | 1.15758057 |
1481.02453084 | 0.00099059 | 1.46708809 |
1487.19147698 | 0.00175000 | 2.60258508 |
1494.99999999 | 0.03316131 | 49.57615844 |
1500.00000000 | 0.27673513 | 415.102695 |
1502.06339175 | 0.00175000 | 2.62861093 |
1514.99900000 | 0.30000000 | 454.499700 |
1515.49000000 | 0.00072316 | 1.09594174 |
1517.08402566 | 0.00175000 | 2.65489704 |
1530.57000000 | 0.00070956 | 1.08603124 |
1530.82000000 | 0.00069654 | 1.06627736 |
1532.25486592 | 0.00175000 | 2.68144601 |
1543.58750000 | 0.00432790 | 6.68049234 |
1547.57741458 | 0.00175000 | 2.70826047 |
1549.00000000 | 0.25000000 | 387.250000 |
1550.00000000 | 0.04536930 | 70.3224150 |
1555.00000000 | 0.00321543 | 4.99999365 |
1558.66000000 | 0.00070959 | 1.10600954 |
1563.00000382 | 0.00078626 | 1.22892438 |
1563.05318873 | 0.00175000 | 2.73534308 |
1565.00000383 | 0.00040409 | 0.63240085 |
1568.61800000 | 0.00075200 | 1.17960073 |
1578.68372061 | 0.00175000 | 2.76269651 |
1591.76000000 | 0.05000000 | 79.5880000 |
1593.70899999 | 0.00035910 | 0.57230090 |
1594.47055782 | 0.00175000 | 2.79032347 |
1595.70899999 | 0.00026374 | 0.42085229 |
1597.70899999 | 0.00037117 | 0.59302164 |
1599.70940003 | 0.00033359 | 0.53364705 |
1600.00000000 | 1.78026461 | 2848.423376 |
1601.70940003 | 0.00033444 | 0.53567569 |
1602.22659900 | 0.02459278 | 39.40320625 |
1602.22660000 | 0.06107958 | 97.86332779 |
1602.22668301 | 0.00246332 | 3.94679703 |
1602.33000000 | 0.00067145 | 1.07588447 |
1603.70940004 | 0.00033530 | 0.53772376 |
1605.10000000 | 0.00033603 | 0.53936175 |
1606.58295008 | 0.00038535 | 0.61909673 |
1607.10099999 | 0.00033689 | 0.54141625 |
价格 | ETC | RUR |
---|
1306.00000001 | 0.19798666 | 258.57057796 |
1306.00000000 | 0.07657965 | 100.0130229 |
1305.50099999 | 0.29469340 | 384.72252839 |
1305.35958600 | 0.27451457 | 358.34022544 |
1301.00000000 | 0.01921597 | 24.99997697 |
1300.00000000 | 1.85832964 | 2415.828532 |
1298.28000000 | 3.00121307 | 3896.41490451 |
1293.80151364 | 0.00175000 | 2.26415264 |
1290.99999999 | 3.00000000 | 3872.99999997 |
1285.04000000 | 0.00186835 | 2.40090448 |
1283.00000000 | 0.10700000 | 137.281000 |
1280.99159766 | 0.00175000 | 2.24173529 |
1279.79296780 | 0.41013488 | 524.88773527 |
1273.00000000 | 0.10500000 | 133.665000 |
1271.80000000 | 0.00104956 | 1.33483040 |
1268.30851254 | 0.00175000 | 2.21953989 |
1258.56000000 | 0.00095373 | 1.20032642 |
1255.75100251 | 0.00175000 | 2.19756425 |
1255.00001255 | 0.03000000 | 37.65000037 |
1255.00000000 | 0.00384615 | 4.82691825 |
1250.01000000 | 0.00010659 | 0.13323856 |
1250.00000000 | 0.01580076 | 19.7509500 |
1245.32000000 | 0.00080330 | 1.00036555 |
1243.31782427 | 0.00175000 | 2.17580619 |
1240.00000000 | 0.00403225 | 4.99999000 |
1232.08000000 | 0.00081168 | 1.00005469 |
1231.00774680 | 0.00175000 | 2.15426355 |
1218.84000000 | 0.00082101 | 1.00067982 |
1218.81955129 | 0.00175000 | 2.13293421 |
1206.75203098 | 0.00175000 | 2.11181605 |
1205.60000000 | 0.00082988 | 1.00050332 |
1200.00099999 | 2.00000000 | 2400.00199998 |
1200.00000000 | 24.80948166 | 29771.377992 |
1194.80399107 | 0.00175000 | 2.09090698 |
1192.36000000 | 0.00167478 | 1.99694068 |
1179.12000000 | 0.00169635 | 2.00020021 |
1165.88000000 | 0.00171672 | 2.00148951 |
1160.00000000 | 0.00431034 | 4.99999440 |
1157.00000000 | 0.30402003 | 351.75117471 |
1156.45000000 | 0.00010000 | 0.11564500 |
1156.00000000 | 0.00086505 | 0.99999780 |
1155.35000000 | 0.01318215 | 15.2299970 |
1155.00099999 | 0.35900000 | 414.64535899 |
1155.00001255 | 0.03000000 | 34.65000037 |
1155.00000000 | 1.00000000 | 1155.00000 |
1152.64000000 | 0.00086805 | 1.00054915 |
1150.00000000 | 0.72370401 | 832.2596115 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1139.40000000 | 0.00087796 | 1.00034762 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETC |
---|
09:07:09 | SELL | 1306.00000 | 0.92342035 |
09:07:09 | SELL | 1306.00000001 | 0.28308072 |
07:14:48 | BUY | 1309.33180849 | 0.00010515 |
06:58:18 | BUY | 1310.18263508 | 0.00032911 |
06:31:23 | SELL | 1306.00000 | 0.00076701 |
06:20:35 | BUY | 1317.57829397 | 0.00020179 |
06:10:54 | BUY | 1369.99998899 | 0.00037012 |
06:10:54 | BUY | 1321.11923185 | 0.00000214 |
05:59:19 | BUY | 1321.11923185 | 0.00027311 |
05:37:02 | BUY | 1318.51692609 | 0.00018433 |
05:24:53 | BUY | 1319.77801428 | 0.00024737 |
05:06:36 | BUY | 1317.862745 | 0.00061010 |
04:47:09 | BUY | 1326.08194339 | 0.00073803 |
04:30:08 | BUY | 1326.99259734 | 0.00049555 |
04:11:04 | BUY | 1328.34676959 | 0.00061536 |
03:57:06 | BUY | 1327.9390179 | 0.00011745 |
03:54:22 | BUY | 1327.9390179 | 0.00109547 |
03:52:45 | BUY | 1327.9390179 | 0.00267634 |
03:50:30 | BUY | 1327.9390179 | 0.00237064 |
03:30:39 | BUY | 1369.99998999 | 0.00146960 |
03:30:38 | BUY | 1327.31918572 | 0.00452338 |
03:24:43 | BUY | 1369.99998999 | 0.01899074 |
03:24:41 | BUY | 1369.99998999 | 0.01899074 |
03:23:37 | BUY | 1369.99998999 | 0.02444992 |
03:23:35 | BUY | 1321.45460011 | 0.00123279 |
03:23:09 | BUY | 1321.45460011 | 0.00285152 |
03:20:52 | BUY | 1369.99998999 | 0.00016763 |
03:20:51 | BUY | 1328.58639935 | 0.00599532 |
01:11:30 | BUY | 1319.58230146 | 0.00745612 |
01:06:05 | SELL | 1305.50099999 | 0.85647970 |
01:05:56 | SELL | 1305.50099999 | 0.84882690 |
01:05:56 | SELL | 1309.65980 | 0.00521081 |
01:05:56 | SELL | 1310.00000 | 0.13425509 |
01:05:55 | SELL | 1310.00000001 | 0.17789813 |
00:40:34 | BUY | 1399.99999989 | 0.02452913 |
00:40:28 | BUY | 1398.00000 | 0.00071941 |
00:27:04 | SELL | 1310.00000001 | 0.06576509 |
23:47:50 | BUY | 1369.9999999 | 12.92223503 |
23:47:50 | BUY | 1369.99999989 | 0.07449594 |
23:32:53 | SELL | 1310.00000001 | 0.08642761 |
23:07:11 | SELL | 1310.00000 | 0.11574490 |
23:07:01 | SELL | 1310.00000 | 0.00000001 |
23:07:01 | SELL | 1318.50000 | 0.87362322 |
23:06:41 | SELL | 1318.50000 | 0.12637678 |
23:06:41 | SELL | 1318.50000001 | 0.37921880 |
23:06:41 | SELL | 1318.50000088 | 0.00758437 |
23:06:41 | SELL | 1325.00000 | 0.00010000 |
23:06:41 | SELL | 1325.00000 | 0.11976309 |
23:06:41 | SELL | 1325.00000001 | 0.14646731 |
18:54:35 | BUY | 1369.99999989 | 0.12321566 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi