Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531974 | - 0.7% | 1920.7 | Ethereum |
ZEC | 0.00218881 | - 2.5% | 840.5 | Zcash |
LTC | 0.00085639 | - 1.5% | 187 | Litecoin |
DASH | 0.00037958 | - 5.8% | 155.1 | DASH |
ETC | 0.00015016 | - 0.9% | 99.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256078 | - 1.5% | 10.5 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001012 | + 2.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03513058 | - 0.7% | 3.9 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
BTC-USDTt | T110191.42 | + 2.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
XRP-BTC | 0.00002186 | - 0.7% | 1.7 | Ripple |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011074 | - 1.4% | 1.5 | BitcoinCashABC |
BTC-USDT | T110247.35 | + 2.4% | 1.2 | Bitcoin |
ETH-USDT | T3855.9737489 | + 1.4% | 1.1 | Ethereum |
ETH-USDC | 3859.1826803 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T110195.97 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R9043312.00 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215544 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.30 | - 2.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622602 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19568910 | + 2.9% | 0.4 | Dogecoin |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9011755.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005052 | + 1.1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00085350 | - 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037810 | - 5.3% | 0.1 | DASH |
ETH-RUR | R319935.54 | - 0.6% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- ETC / RUR
- Last: 1275.43522421
- 24High: 1399.99999989
- 24Low: 1200.00099999
- 24V: 34.28 ETC
Preis | ETC | RUR |
---|
1324.93593397 | 0.02160484 | 28.62502886 |
1324.93593398 | 0.04966784 | 65.80670597 |
1350.00000000 | 0.00819809 | 11.0674215 |
1369.00000000 | 0.00758437 | 10.38300253 |
1369.99000000 | 0.00076701 | 1.05079602 |
1384.41000000 | 0.00095373 | 1.32035334 |
1398.99999000 | 3.76220602 | 5263.32618435 |
1399.00000000 | 1.40718387 | 1968.65023413 |
1400.00000000 | 0.08809387 | 123.331418 |
1400.69000000 | 0.00091717 | 1.28467084 |
1403.33468328 | 0.00098395 | 1.38081116 |
1426.39000000 | 0.00095118 | 1.35675364 |
1443.45339564 | 0.00175000 | 2.52604344 |
1450.00000000 | 0.01376207 | 19.9550015 |
1457.88792959 | 0.00175000 | 2.55130387 |
1472.46680889 | 0.00175000 | 2.57681691 |
1473.63000000 | 0.00078553 | 1.15758057 |
1474.79000000 | 0.00082101 | 1.21081733 |
1475.28000000 | 0.00104956 | 1.54839487 |
1480.00000000 | 0.00168918 | 2.49998640 |
1481.02453084 | 0.00099059 | 1.46708809 |
1487.19147698 | 0.00175000 | 2.60258508 |
1494.99999999 | 0.03316131 | 49.57615844 |
1500.00000000 | 0.27673513 | 415.102695 |
1502.06339175 | 0.00175000 | 2.62861093 |
1514.99900000 | 0.30000000 | 454.499700 |
1515.49000000 | 0.00072316 | 1.09594174 |
1517.08402566 | 0.00175000 | 2.65489704 |
1530.57000000 | 0.00070956 | 1.08603124 |
1530.82000000 | 0.00069654 | 1.06627736 |
1532.25486592 | 0.00175000 | 2.68144601 |
1547.57741458 | 0.00175000 | 2.70826047 |
1549.00000000 | 0.25000000 | 387.250000 |
1550.00000000 | 0.04536930 | 70.3224150 |
1555.00000000 | 0.00321543 | 4.99999365 |
1558.66000000 | 0.00070959 | 1.10600954 |
1563.00000382 | 0.00078626 | 1.22892438 |
1563.05318873 | 0.00175000 | 2.73534308 |
1565.00000383 | 0.00040409 | 0.63240085 |
1578.68372061 | 0.00175000 | 2.76269651 |
1593.70899999 | 0.00035910 | 0.57230090 |
1594.47055782 | 0.00175000 | 2.79032347 |
1595.70800000 | 0.50000000 | 797.854000 |
1595.70899999 | 0.00026374 | 0.42085229 |
1597.70899999 | 0.00037117 | 0.59302164 |
1599.70940003 | 0.00033359 | 0.53364705 |
1600.00000000 | 2.07647316 | 3322.357056 |
1601.70940003 | 0.00033444 | 0.53567569 |
1602.22659900 | 0.02459278 | 39.40320625 |
1602.22660000 | 0.06107958 | 97.86332779 |
Preis | ETC | RUR |
---|
1275.43522483 | 0.17198798 | 219.35952793 |
1275.43522470 | 18.86285559 | 24058.35045791 |
1275.43522416 | 0.39949816 | 509.53402525 |
1250.00000000 | 0.00393700 | 4.92125000 |
1245.32000000 | 0.00086409 | 1.07606855 |
1234.00001234 | 0.03255455 | 40.1723151 |
1229.00000000 | 0.00010000 | 0.12290000 |
1201.10000007 | 8.00000000 | 9608.80000056 |
1201.10000000 | 1.00574473 | 1207.9999952 |
1200.00100000 | 2.41666631 | 2900.00198866 |
1200.00099999 | 1.79301333 | 2151.61778899 |
1200.00000000 | 26.20489826 | 31445.877912 |
1194.80399107 | 0.00175000 | 2.09090698 |
1192.36000000 | 0.00167478 | 1.99694068 |
1190.00000000 | 0.50000000 | 595.000000 |
1179.12000000 | 0.00169635 | 2.00020021 |
1165.88000000 | 0.00171672 | 2.00148951 |
1160.00000000 | 0.00431034 | 4.99999440 |
1157.00000000 | 0.30402003 | 351.75117471 |
1156.45000000 | 0.00010000 | 0.11564500 |
1156.00000000 | 0.00086505 | 0.99999780 |
1155.35000000 | 0.01318215 | 15.2299970 |
1155.00099999 | 0.35900000 | 414.64535899 |
1155.00001255 | 0.03000000 | 34.65000037 |
1155.00000000 | 1.00000000 | 1155.00000 |
1152.64000000 | 0.00086805 | 1.00054915 |
1150.00000000 | 0.72370401 | 832.2596115 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1139.40000000 | 0.00087796 | 1.00034762 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 1.09540566 | 1204.946226 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
1020.00000000 | 0.00490196 | 4.99999920 |
1010.00000000 | 0.03000000 | 30.3000000 |
1001.01100000 | 20.0000000 | 20020.2200 |
1000.00000000 | 1.08869999 | 1088.69999 |
966.61832322 | 0.00062048 | 0.59976733 |
960.00000000 | 0.00104166 | 0.99999360 |
954.56681475 | 0.05584928 | 53.31186931 |
950.00000000 | 1.00350000 | 953.325000 |
902.22196034 | 1.00000000 | 902.22196034 |
902.00000000 | 0.00195121 | 1.75999142 |
900.00000000 | 2.01572222 | 1814.149998 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
22:10:23 | SELL | 1275.43522421 | 0.00320000 |
21:54:42 | BUY | 1313.89128176 | 0.05692589 |
21:54:42 | BUY | 1313.89128175 | 0.03600806 |
21:41:07 | BUY | 1314.29137602 | 0.00034805 |
19:39:37 | BUY | 1315.69706341 | 0.05938530 |
19:37:41 | BUY | 1315.69706341 | 0.00086016 |
19:05:08 | BUY | 1327.60773449 | 0.00011600 |
19:00:09 | BUY | 1327.60773449 | 0.00028351 |
18:49:07 | BUY | 1344.94000 | 0.53008751 |
18:49:06 | BUY | 1344.94000 | 0.73212987 |
18:49:05 | BUY | 1344.94000 | 0.22737815 |
18:49:02 | BUY | 1344.94000 | 0.56938025 |
18:49:02 | BUY | 1344.94000 | 0.00080330 |
18:49:02 | BUY | 1344.44444444 | 0.03000000 |
18:49:02 | BUY | 1344.44444443 | 0.10067544 |
18:37:57 | BUY | 1314.32465807 | 0.04595413 |
18:37:57 | BUY | 1314.32465806 | 0.16779241 |
17:59:55 | BUY | 1300.00000 | 0.00061584 |
17:59:55 | BUY | 1300.00000 | 0.00161599 |
17:59:55 | BUY | 1300.00000 | 0.00156893 |
17:59:55 | BUY | 1299.08236494 | 0.27965401 |
17:59:55 | BUY | 1298.78762685 | 0.06745561 |
15:36:27 | BUY | 1295.08714759 | 0.46609002 |
15:31:59 | BUY | 1266.00000 | 0.05146840 |
15:21:20 | BUY | 1266.00000 | 0.75080499 |
14:21:07 | SELL | 1232.13903514 | 0.42275647 |
14:21:07 | SELL | 1232.13903535 | 1.77497014 |
10:59:25 | SELL | 1200.00099999 | 0.20698667 |
10:59:25 | SELL | 1205.60000 | 0.00082988 |
10:59:25 | SELL | 1206.75203098 | 0.00175000 |
10:59:25 | SELL | 1218.81955129 | 0.00175000 |
10:59:25 | SELL | 1218.84000 | 0.00082101 |
10:59:25 | SELL | 1231.0077468 | 0.00175000 |
10:59:25 | SELL | 1232.08000 | 0.00081168 |
10:59:25 | SELL | 1240.00000 | 0.00403225 |
10:59:25 | SELL | 1243.31782427 | 0.00175000 |
10:59:25 | SELL | 1245.32000 | 0.00080330 |
10:59:25 | SELL | 1250.00000 | 0.00800000 |
10:59:25 | SELL | 1250.00000 | 0.00400000 |
10:59:25 | SELL | 1250.00000 | 0.00061584 |
10:59:24 | SELL | 1250.00000 | 0.00161599 |
10:59:24 | SELL | 1250.00000 | 0.00156893 |
10:59:24 | SELL | 1250.01000 | 0.00010659 |
10:59:24 | SELL | 1255.00000 | 0.00384615 |
10:59:24 | SELL | 1255.00001255 | 0.03000000 |
10:59:24 | SELL | 1255.75100251 | 0.00175000 |
10:59:24 | SELL | 1258.56000 | 0.00095373 |
10:59:24 | SELL | 1268.30851254 | 0.00175000 |
10:59:24 | SELL | 1271.80000 | 0.00104956 |
10:59:24 | SELL | 1273.00000 | 0.10500000 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?