通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03149196 | - 0.8% | 3110.4 | Ethereum |
ZEC | 0.00037308 | - 2.4% | 714.1 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 331.2 | YoChat Token |
LTC | 0.00098740 | - 1.5% | 289.1 | Litecoin |
ETC | 0.00020180 | - 2.1% | 197.5 | EthereumClassic |
DOGE-BTC | 0.00000226 | + 6.2% | 145.2 | Dogecoin |
DASH | 0.00021414 | + 0.7% | 101.5 | DASH |
SHIB-USDTb | T0.00001494 | - 1.3% | 54 | SHIBA INU |
XRP-BTC | 0.00002950 | - 1% | 27.4 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 18.5 | Fast Dollars |
DOGE | 0.00000226 | + 6.7% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00013924 | + 0.2% | 12.7 | FLOKI BEP20 |
BCHABC | 0.00015209 | - 1% | 11.5 | BitcoinCashABC |
ETH-BTC | 0.03128425 | - 1.2% | 11.1 | Ethereum |
TRX-BTC | 0.00000265 | - 1.2% | 8.2 | Tron Token |
DOGE-ETH | E0.00007227 | + 7.6% | 6.3 | Dogecoin |
BTC-USDTt | T117867.13 | - 0.1% | 3.5 | Bitcoin |
DOGE-USDT | T0.26516977 | + 5.2% | 3.2 | Dogecoin |
ETH-USDT | T3663.1531241 | - 2.3% | 2.5 | Ethereum |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BNB-BTC | 0.00641457 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T117714.82 | - 0.5% | 1.5 | Bitcoin |
ETH-USDC | 3656.9852170 | - 2.4% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-USDTb | T117595.22 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R9037088.72 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487979 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068510 | + 4.3% | 0.4 | YO10 Yobit |
TON-BTC | 0.00002764 | + 0.1% | 0.4 | TON Coin |
LTC-BTC | 0.00097991 | - 1.6% | 0.4 | Litecoin |
ETH-RUR | R284410.07 | - 0.8% | 0.3 | Ethereum |
USDTe-USDTt | T1.00152648 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.97 | + 0.6% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117147.76 | - 0.8% | 0.2 | Bitcoin |
- DASH / USD
- Last: 25.00000000
- 24High: 25.22455860
- 24Low: 24.84688000
- 24V: 2.25 DASH
価格 | DASH | USD |
---|
25.22455860 | 0.02855271 | 0.72022950 |
25.64211100 | 0.00420000 | 0.10769686 |
25.79585918 | 0.00410000 | 0.10576302 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.11068145 | 0.00705789 | 0.19134420 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.53910252 | 0.09078000 | 2.49999972 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.17616640 | 0.04149366 | 1.16913226 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.25879999 | 0.14210901 | 4.30004811 |
30.33225905 | 0.24972693 | 7.57478193 |
価格 | DASH | USD |
---|
25.00000000 | 8.20557029 | 205.13925725 |
24.86340000 | 0.06000000 | 1.49180400 |
24.85066000 | 0.12000000 | 2.98207920 |
24.84688000 | 0.04013654 | 0.99726779 |
24.84687330 | 0.00920324 | 0.22867173 |
24.82549095 | 0.04984271 | 1.23736974 |
24.82000000 | 0.10000000 | 2.48200000 |
24.79000000 | 0.10000000 | 2.47900000 |
24.69000000 | 0.10000000 | 2.46900000 |
24.58187454 | 0.07092392 | 1.74344290 |
24.47167234 | 0.07519560 | 1.84016208 |
24.34850482 | 0.07948932 | 1.93544609 |
24.20000000 | 0.00640577 | 0.15501963 |
24.09264361 | 0.09489875 | 2.28636176 |
24.00000000 | 0.13861531 | 3.32676744 |
23.74181000 | 0.08423957 | 1.99999986 |
23.50000000 | 2.00000000 | 47.0000000 |
23.17638069 | 10.19039095 | 236.17638003 |
23.01000005 | 0.05264979 | 1.21147167 |
23.00000000 | 0.13388857 | 3.07943711 |
22.10000005 | 0.10546948 | 2.33087551 |
22.00000000 | 0.13214186 | 2.90712092 |
21.44902014 | 1.11336865 | 23.88066659 |
21.17638069 | 10.20837242 | 216.17638059 |
21.00000000 | 0.11360530 | 2.38571130 |
20.41000000 | 0.03000000 | 0.61230000 |
20.07400001 | 0.00500000 | 0.10037000 |
20.07400000 | 0.03000000 | 0.60222000 |
20.00000000 | 0.96322224 | 19.2644448 |
19.89000000 | 0.03000000 | 0.59670000 |
19.50000098 | 0.00512821 | 0.10000010 |
19.49000000 | 0.03000000 | 0.58470000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
08:52:48 | 売る | 25.0000000 | 0.18343530 |
08:51:41 | 売る | 25.0000000 | 0.56727131 |
08:51:25 | 売る | 25.0000000 | 1.04372310 |
13:38:54 | 買う | 25.2245586 | 0.00483579 |
13:38:54 | 買う | 25.2245586 | 0.00258695 |
12:44:37 | 買う | 25.2245586 | 0.00167905 |
12:44:37 | 買う | 25.1761664 | 0.00788821 |
12:43:59 | 売る | 24.8468800 | 0.00181179 |
12:43:59 | 売る | 24.8468800 | 0.00788821 |
07:56:27 | 買う | 25.1761664 | 0.00415499 |
07:56:27 | 買う | 25.1761664 | 0.02952242 |
07:56:27 | 買う | 25.1761664 | 0.00781625 |
07:55:39 | 買う | 25.11068145 | 0.00705789 |
07:55:19 | 買う | 25.0000000 | 0.10616438 |
07:55:19 | 買う | 25.0000000 | 0.05529059 |
07:44:15 | 買う | 25.0000000 | 0.06329595 |
07:44:15 | 買う | 25.0000000 | 0.00518790 |
07:44:15 | 買う | 25.0000000 | 0.00982963 |
07:44:15 | 買う | 25.0000000 | 0.00622564 |
07:44:14 | 買う | 24.9999800 | 0.02081148 |
07:44:14 | 買う | 24.9999800 | 0.02784166 |
07:44:14 | 買う | 24.92444986 | 0.08195165 |
13:56:13 | 買う | 24.92444986 | 0.02043144 |
13:15:21 | 買う | 24.92444986 | 0.00871682 |
11:42:22 | 買う | 24.92444986 | 0.01227501 |
11:00:14 | 売る | 23.56247005 | 0.02000000 |
01:07:37 | 買う | 24.70719557 | 0.04042479 |
23:37:43 | 買う | 24.86991455 | 0.02218745 |
23:37:20 | 売る | 23.27676673 | 0.02380000 |
22:31:25 | 買う | 23.97638075 | 0.82363808 |
19:04:14 | 買う | 23.97638075 | 0.11624393 |
10:55:20 | 買う | 23.97638075 | 0.01877516 |
00:09:08 | 買う | 23.97638075 | 0.02953955 |
22:43:34 | 買う | 23.97638075 | 0.01180328 |
22:42:01 | 売る | 23.96884896 | 0.00443019 |
22:41:53 | 売る | 23.96884896 | 0.00886038 |
22:40:51 | 売る | 23.2307334 | 0.02600000 |
12:33:49 | 買う | 24.92444985 | 0.07146532 |
12:33:23 | 買う | 24.11068145 | 0.00705789 |
12:15:34 | 買う | 24.17638069 | 1.00787505 |
08:33:15 | 売る | 24.0100000 | 0.02323770 |
08:32:55 | 売る | 24.0100000 | 0.95976188 |
08:32:53 | 売る | 24.0100000 | 0.01700042 |
08:02:46 | 買う | 24.0000000 | 0.00602707 |
08:02:46 | 買う | 24.0000000 | 0.00861463 |
08:02:46 | 買う | 24.0000000 | 0.08650014 |
08:02:46 | 買う | 24.0000000 | 0.00502254 |
08:01:01 | 買う | 24.0000000 | 0.00711648 |
08:01:01 | 買う | 24.0000000 | 0.01554332 |
08:01:01 | 買う | 23.99071757 | 0.00525366 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890