余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03498533+ 2.3%2063.6Ethereum
ZEC0.00545043+ 3.7%914.1Zcash
DASH0.00047316+ 1.9%228.6DASH
LTC0.00090087+ 0.5%181Litecoin
ETC0.00014108+ 1%92.8EthereumClassic
SHIBA20.00000017- 22.8%41Shiba v2 Limited
SHIB-USDTb
T0.00000900- 4.5%40.6SHIBA INU
XRP-BTC
0.00002436+ 1.8%37.8Ripple
YOCHAT-DOGE
D0.00000029- 3.4%30.3YoChat Token
DOGE-BTC
0.00000158- 2.5%22.2Dogecoin
BIG-BTC
0.00831056- 0.7%10.4BIG
SHIBA2-BTC
0.00000018- 18.2%8.6Shiba v2 Limited
TRX-BTC
0.00000318+ 2.3%7.1Tron Token
FLOKIb-USDTb
T0.00005635- 3%5.9FLOKI BEP20
ETH-BTC
0.03499391+ 2.8%3.8Ethereum
BCHABC0.00012168- 0.8%3.3BitcoinCashABC
WSHIB-SHIB
2.62067905+ 2.2%2.5Wrapped Shiba
ZEC-BTC
0.00543817+ 4.2%2.3Zcash
BTC-USDTt
T91689.01- 2.4%2.3Bitcoin
XRP0.00002439+ 2.7%1.5Ripple
ETH-USDT
T3219.0665013+ 0.5%1.2Ethereum
BTC-USDT
T91930.38- 2.2%1.2Bitcoin
YOMBA0.00000120+ 4.4%1.1YOMBA
BTC-RUR
R7198006.31+ 0.4%1Bitcoin
DOGE-ETH
E0.00004512- 4.9%1Dogecoin
ROBO-BTC
0.00000033+ 3.2%1Robo
BTC-USDTb
T91711.46- 2.2%0.9Bitcoin
BTCT92013.27- 1.5%0.7Bitcoin
DOGE-USDT
T0.14552535- 4%0.6Dogecoin
ETH-USDC
3213.6815979+ 0.1%0.6Ethereum
USDT-RUR
R78.24+ 2%0.5USDT ERC20
BNB-BTC
0.00978681+ 1.3%0.5BNB BSC
BTCT91279.15- 2.9%0.4Bitcoin
YO10-USDTt
T0.00017677- 0.1%0.3YO10 Yobit
BTCR7201942.00+ 0.5%0.3Bitcoin
TON-BTC
0.00002038+ 0.2%0.3TON Coin
BONUS-DOGE
D0.00116775- 0.1%0.2BONUS
DASH-BTC
0.00047379+ 3.1%0.2DASH
USDTe-USDTt
T1.00192614- 0.1%0.2USDT ERC20
WBNB-BTC
0.00980420+ 1.5%0.2WBNB BEP20
  • DASH / USD
  • Last: 46.79255511
  • 24High: 48.16220000
  • 24Low: 45.92772937
  • 24V: 39.83 DASH
买
46.78462955
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
46.78462955 11.65110953 545.0928432
46.78462956 0.00650722 0.30443787
46.80056074 0.00217104 0.10160588
47.26856635 0.00214955 0.10160614
47.74125202 0.00211976 0.10119999
48.13565816 0.23190966 11.16312411
48.16220000 0.11163408 5.37654288
48.17010000 0.04197100 2.02174726
48.17200000 0.12591300 6.06548103
48.17400000 0.12464700 6.00474457
48.17460000 0.13140000 6.33014244
48.17540000 0.04230000 2.03781942
48.18930000 0.04220000 2.03358846
48.19070000 0.04260000 2.05292382
48.19690000 0.04290400 2.06783979
48.19790000 0.04317100 2.08075154
48.20040000 0.13043400 6.28697097
48.21320000 0.04210000 2.02977572
48.21866455 0.00208633 0.10060004
48.21930000 0.04280600 2.06407535
48.21940000 0.29964200 14.44855745
48.22010000 0.04290000 2.06864229
48.22050000 0.04270000 2.05901535
48.22300000 0.29964200 14.44963616
48.22480000 0.04188000 2.01965462
48.22620000 0.35040000 16.89846048
48.22930000 0.17390000 8.38707527
48.23680000 0.08680000 4.18695424
48.23990000 0.04185400 2.01903277
48.24130000 0.04250000 2.05025525
48.24480000 0.35040000 16.90497792
48.25200000 0.08549600 4.12535299
48.25480000 0.26040000 12.56554992
48.25570000 0.04210000 2.03156497
48.25610000 0.42748000 20.62851762
48.25860000 2.21340000 106.81558524
48.26250000 0.17360000 8.37837000
48.26520000 0.04336400 2.09297213
48.27150000 0.04290000 2.07084735
48.28040000 0.04372500 2.11106049
48.28330000 0.04290000 2.07135357
48.28610000 1.64540000 79.44994894
48.28970000 0.30310000 14.63660807
48.29410000 0.04320000 2.08630512
48.30570000 0.04293300 2.07390861
48.32020000 0.04442000 2.14638328
48.32130000 0.04431800 2.14150337
48.32150000 0.04239000 2.04834838
48.32280000 0.04439200 2.14514573
48.32480000 0.13326000 6.43976284
卖
46.00000001
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
46.00000001 0.30282608 13.92999968
46.00000000 0.00542365 0.24948790
45.87840480 0.00219275 0.10059987
45.87030000 0.08471000 3.88567311
45.72922281 0.11420697 5.22259597
45.70030000 0.12896200 5.89360208
45.42416316 0.00221468 0.10059998
45.40470000 0.08471000 3.84623213
45.23640000 0.12896200 5.83377661
45.23620000 0.04333200 1.96017501
45.23610000 0.04333200 1.96017068
45.23590000 0.04333200 1.96016201
45.23280000 0.34669600 15.68203082
45.23270000 0.86664000 39.20046712
45.23170000 0.26002200 11.76123709
45.23050000 0.04333200 1.95992802
45.21960000 0.04333200 1.95945570
45.19770000 0.04333200 1.95850673
45.14420000 0.04342500 1.96038688
45.14410000 0.04342500 1.96038254
45.14400000 0.04342500 1.96037820
45.14380000 0.04430300 2.00000577
45.14320000 0.02269927 1.02471768
45.13920000 0.73501200 33.17785367
45.13860000 0.51883200 23.41935011
45.13480000 0.12970800 5.85434463
45.13240000 0.12970800 5.85403333
45.12880000 0.04442000 2.00462129
45.12800000 0.21736400 9.80920259
45.12450000 0.17768000 8.01772116
45.11720000 0.04442000 2.00410602
45.11380000 0.04442000 2.00395499
45.11370000 0.08647200 3.90107186
45.10710000 0.04442000 2.00365738
45.10440000 0.04442000 2.00353744
45.10200000 0.12970800 5.85009021
45.09890000 0.04442000 2.00329313
45.08400000 0.21938100 9.89057300
45.08010000 1.10330700 49.73718989
45.07890000 0.26581800 11.98278304
45.07850000 0.04442000 2.00238697
45.07320000 0.21618000 9.74392437
45.06710000 0.26581800 11.97964638
45.05710000 0.04323600 1.94808877
45.04550000 0.17721200 7.98260314
45.04390000 0.04430300 1.99557990
45.04300000 0.08647200 3.89495829
45.04250000 0.22151500 9.97758938
45.03730000 0.04442000 2.00055686
45.02950000 0.21618000 9.73447731
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
19:24:10 BUY 46.79255511 0.00538920
19:15:37 SELL 46.0000000 0.00001900
19:15:37 SELL 46.3371800 0.02578758
19:12:25 BUY 46.3371800 0.01515581
19:12:15 SELL 46.33718885 0.00217104
18:55:41 SELL 46.80056074 0.00212830
18:55:36 SELL 46.80056074 0.00002125
18:55:36 SELL 47.26856635 0.00211976
18:47:44 BUY 47.64783979 0.05194980
18:40:08 BUY 47.64783979 0.02279979
18:29:27 BUY 47.65167085 0.02941820
18:18:33 BUY 47.65167085 0.02817374
18:12:16 BUY 47.65167085 0.02467535
17:24:54 BUY 48.13565816 0.05445008
16:53:58 BUY 48.14441667 0.06500200
14:42:17 BUY 48.1622000 0.00221315
14:42:17 BUY 48.1622000 0.04326300
14:42:11 BUY 48.1530000 0.04360000
14:42:11 BUY 48.1530000 0.04360000
14:42:11 BUY 48.1530000 0.04360000
14:42:11 BUY 48.1478000 0.04230000
14:42:11 BUY 48.1350000 0.04320000
14:42:11 BUY 48.1286000 0.04290000
14:42:10 BUY 48.1184000 0.04270000
14:42:10 BUY 48.1155000 0.04310000
14:42:10 BUY 48.1042000 0.04249800
14:42:10 BUY 48.1007000 0.00003914
13:56:34 BUY 48.1007000 0.01130000
13:56:21 BUY 48.1007000 0.01385590
13:56:01 BUY 48.1007000 0.01790496
13:56:01 BUY 48.1005000 0.00247363
13:55:56 BUY 48.1005000 0.01385590
13:55:06 BUY 48.1005000 0.02637047
13:55:06 BUY 48.0968000 0.02028066
13:55:03 BUY 48.0968000 0.02252534
13:55:03 BUY 48.0968000 0.02412579
13:55:00 BUY 48.0968000 0.01842721
13:55:00 BUY 48.0949000 0.04210000
13:55:00 BUY 48.0895000 0.04210000
13:55:00 BUY 48.0894000 0.03672919
13:54:57 BUY 48.0894000 0.00653381
13:54:57 BUY 48.0894000 0.04326300
13:54:57 BUY 48.0845000 0.04317100
13:54:57 BUY 48.0845000 0.04333300
13:54:57 BUY 48.0813000 0.00305559
13:54:56 BUY 48.0813000 0.04088241
13:54:56 BUY 48.0771000 0.04240000
13:54:55 BUY 48.0726000 0.04336400
13:54:55 BUY 48.0661000 0.01270999
13:54:51 BUY 48.0661000 0.03009601
聊天室
ENRUDECNAR

pleaserdeacon L0: 🎄

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L1: nihao

发送