货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03554494 | - 0.7% | 2157.8 | Ethereum |
ZEC | 0.00213649 | - 14.6% | 838.5 | Zcash |
LTC | 0.00085357 | - 0.7% | 191.7 | Litecoin |
DASH | 0.00038385 | - 6.8% | 154.3 | DASH |
ETC | 0.00014910 | - 0.2% | 100.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 20.6 | YoChat Token |
BIG-BTC | 0.02268047 | - 1.7% | 12.1 | BIG |
DOGE-BTC | 0.00000177 | 0% | 6.3 | Dogecoin |
SHIB-USDTb | T0.00000998 | + 0.3% | 5.6 | SHIBA INU |
TRX-BTC | 0.00000295 | - 0.7% | 3.8 | Tron Token |
XRP-BTC | 0.00002197 | - 1.2% | 3.6 | Ripple |
ETH-BTC | 0.03544766 | - 0.2% | 2.8 | Ethereum |
BTC-USDTt | T109208.07 | + 1.5% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00007240 | - 0.8% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.01004658 | + 1% | 1.4 | BNB BSC |
BCHABC | 0.00011226 | - 1.4% | 1.3 | BitcoinCashABC |
BTC-USDT | T109230.54 | + 1.4% | 1.1 | Bitcoin |
ETH-USDT | T3856.9293105 | + 0.9% | 1.1 | Ethereum |
ZEC-BTC | 0.00215221 | - 13.4% | 0.8 | Zcash |
ETH-USDC | 3856.3651160 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T109186.27 | + 1.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.01004308 | + 1.4% | 0.5 | WBNB BEP20 |
USDT-RUR | R82.74 | - 2.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19248528 | + 0.8% | 0.4 | Dogecoin |
BTC-RUR | R9026789.74 | - 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142127 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99730473 | + 0.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 452848.48861 | + 0.2% | 0.2 | USDT ERC20 |
BTC | T108954.75 | + 1.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005008 | + 0.5% | 0.2 | Dogecoin |
BTC | R8981414.80 | - 0.1% | 0.2 | Bitcoin |
DASH-BTC | 0.00038202 | - 7% | 0.2 | DASH |
LTC-BTC | 0.00084977 | - 1.1% | 0.2 | Litecoin |
BTC | $113949.49 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001946 | - 2.1% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R319559.99 | - 0.7% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT | R83.08 | - 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- DASH / USD
- Last: 44.79642088
- 24High: 47.25677802
- 24Low: 43.64117579
- 24V: 12 DASH
价格 | DASH | USD |
---|
44.68985689 | 0.90496594 | 40.44279834 |
44.68985690 | 80.66491737 | 3604.90361411 |
44.68985787 | 0.00994610 | 0.44448979 |
45.24430000 | 0.09005153 | 4.07431843 |
45.24438509 | 0.00235065 | 0.10635371 |
45.50686917 | 0.03234046 | 1.47171308 |
45.51134578 | 0.03233719 | 1.47170903 |
45.69682894 | 0.00165652 | 0.07569771 |
45.85696015 | 0.03659464 | 1.67811894 |
46.00000000 | 0.00353735 | 0.16271810 |
46.15379723 | 0.00234174 | 0.10808019 |
46.30707711 | 0.04089286 | 1.89362882 |
46.61533520 | 0.00226801 | 0.10572404 |
46.85722007 | 0.04523514 | 2.11959290 |
47.00000000 | 0.00319923 | 0.15036381 |
47.08148855 | 0.00218110 | 0.10268943 |
47.55230344 | 0.00235293 | 0.11188724 |
48.00000000 | 0.00443668 | 0.21296064 |
48.02782647 | 0.00222909 | 0.10705834 |
48.50810474 | 0.00213570 | 0.10359875 |
48.62918000 | 0.08558403 | 4.16188119 |
48.99318579 | 0.00208281 | 0.10204349 |
49.00000000 | 0.00390369 | 0.19128081 |
49.45000000 | 10.0000000 | 494.500000 |
49.48311764 | 0.00224887 | 0.11128109 |
49.79642088 | 0.00244971 | 0.12198679 |
49.97794800 | 0.02128877 | 1.06396904 |
49.97794882 | 0.00206988 | 0.10344835 |
50.00000000 | 0.00331125 | 0.16556250 |
50.24571060 | 0.02172355 | 1.09151520 |
50.47772831 | 0.00217848 | 0.10996472 |
50.50803960 | 0.03035912 | 1.53337963 |
50.75735999 | 0.03065960 | 1.55620035 |
50.75736000 | 0.02079018 | 1.05525465 |
50.98250559 | 0.00214613 | 0.10941508 |
51.49233065 | 0.00199728 | 0.10284460 |
51.50810474 | 0.00222235 | 0.11446903 |
52.00000000 | 0.00381602 | 0.19843304 |
52.00725395 | 0.00211438 | 0.10996309 |
52.52732649 | 0.00208106 | 0.10931251 |
52.69000000 | 0.09828278 | 5.17851967 |
53.00000000 | 0.00257654 | 0.13655662 |
53.05259976 | 0.00202398 | 0.10737740 |
53.58312576 | 0.00195394 | 0.10469821 |
54.00000000 | 0.00369796 | 0.19968984 |
54.06696730 | 0.04145291 | 2.24123312 |
54.10907427 | 0.01000000 | 0.54109074 |
54.11895701 | 0.00200585 | 0.10855450 |
54.66014658 | 0.00197620 | 0.10801938 |
55.00000000 | 0.00221000 | 0.12155000 |
价格 | DASH | USD |
---|
44.35289196 | 0.00246432 | 0.10929971 |
43.91375442 | 0.00235684 | 0.10349769 |
43.47896477 | 0.00238485 | 0.10369080 |
43.38317927 | 0.00410000 | 0.17787103 |
43.15379593 | 0.04360088 | 1.88154347 |
43.04847997 | 0.00246607 | 0.10616056 |
43.00000000 | 0.00843102 | 0.36253386 |
42.92579849 | 0.00410000 | 0.17599577 |
42.62225740 | 0.00249019 | 0.10613751 |
42.38671490 | 0.00410000 | 0.17378553 |
42.20025484 | 0.00249460 | 0.10527275 |
42.00150000 | 0.00240450 | 0.10099260 |
42.00000001 | 0.00240000 | 0.10080000 |
42.00000000 | 0.01292157 | 0.54270594 |
41.78460627 | 0.01000000 | 0.41784606 |
41.78243054 | 0.00253149 | 0.10577180 |
41.36874311 | 0.00250800 | 0.10375280 |
41.00001000 | 0.09756095 | 3.99999992 |
41.00000000 | 0.00795116 | 0.32599756 |
40.95915159 | 0.00269186 | 0.11025630 |
40.55361544 | 0.00251139 | 0.10184594 |
40.15209450 | 0.00276900 | 0.11118114 |
40.00000000 | 0.00468561 | 0.18742440 |
39.75454900 | 0.00269459 | 0.10712221 |
39.36093960 | 0.00265539 | 0.10451864 |
39.00000000 | 0.00490672 | 0.19136208 |
38.97122734 | 0.00269525 | 0.10503720 |
38.74000000 | 0.00260220 | 0.10080922 |
38.20334020 | 0.00270606 | 0.10338053 |
38.00000000 | 0.00339643 | 0.12906434 |
37.82508931 | 0.00148671 | 0.05623493 |
37.45058347 | 11.04079517 | 413.48422108 |
37.07978561 | 0.00274531 | 0.10179550 |
37.00000000 | 0.00724963 | 0.26823631 |
36.71265902 | 0.00300246 | 0.11022829 |
36.34916735 | 0.00297907 | 0.10828671 |
36.00000000 | 0.00554958 | 0.19978488 |
35.98927460 | 0.00303590 | 0.10925983 |
35.63294515 | 0.00294421 | 0.10491087 |
35.28014371 | 0.00289256 | 0.10204993 |
35.00000000 | 0.10712603 | 3.74941105 |
34.93083536 | 0.00306076 | 0.10691490 |
34.58498550 | 0.00319955 | 0.11065639 |
34.24255991 | 0.00305615 | 0.10465039 |
34.00000000 | 0.00411401 | 0.13987634 |
33.90352466 | 0.00311254 | 0.10552607 |
33.56784620 | 0.00312620 | 0.10493980 |
33.23549129 | 0.00340548 | 0.11318280 |
33.04269231 | 2.13714217 | 70.61693114 |
33.00000000 | 0.01130059 | 0.37291947 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DASH |
---|
12:29:14 | BUY | 44.79642088 | 0.00244971 |
12:29:02 | BUY | 44.78759422 | 0.00536385 |
10:46:11 | BUY | 44.69170933 | 0.00226471 |
10:45:48 | BUY | 44.69170933 | 0.00226471 |
10:30:19 | BUY | 44.35289196 | 0.00234286 |
06:25:26 | SELL | 43.64117579 | 0.04753322 |
06:25:26 | SELL | 43.79304596 | 0.00410000 |
06:25:26 | SELL | 43.91375442 | 0.00234286 |
06:25:26 | SELL | 44.0000000 | 0.00353735 |
05:38:01 | SELL | 44.00000001 | 0.01805023 |
05:31:34 | SELL | 44.00000001 | 0.70043219 |
05:29:21 | SELL | 44.35289196 | 0.00225465 |
05:29:21 | SELL | 44.35289196 | 0.00244971 |
23:18:58 | SELL | 44.4190000 | 1.82653889 |
23:18:58 | SELL | 44.79642088 | 0.00235065 |
23:10:04 | BUY | 45.24438508 | 0.00336346 |
23:09:34 | BUY | 45.24438508 | 0.00336346 |
23:09:10 | BUY | 45.24438508 | 0.00360622 |
23:08:52 | BUY | 45.24438508 | 0.00342568 |
23:08:28 | BUY | 45.24438508 | 0.00342568 |
23:07:40 | BUY | 45.24438508 | 0.00302735 |
23:07:38 | BUY | 45.24438508 | 0.00484337 |
23:07:34 | BUY | 45.69682894 | 0.00068371 |
23:07:34 | BUY | 45.24438509 | 0.00233671 |
23:07:27 | SELL | 44.4190000 | 7.77346111 |
23:07:27 | SELL | 44.4190000 | 1.40000000 |
23:07:27 | SELL | 44.4190100 | 0.09005153 |
23:07:27 | SELL | 44.79642088 | 0.00233671 |
23:07:27 | SELL | 44.93897642 | 0.00410000 |
23:07:27 | SELL | 45.0000000 | 0.00319923 |
23:07:27 | SELL | 45.24438509 | 0.00234023 |
23:07:27 | SELL | 45.31700651 | 0.00410000 |
23:07:27 | SELL | 45.61103022 | 0.00410000 |
23:07:27 | SELL | 45.69682894 | 0.00234174 |
23:07:26 | SELL | 46.0000000 | 0.00443668 |
23:07:26 | SELL | 46.03815207 | 0.00191909 |
22:31:24 | SELL | 46.03815207 | 0.03155749 |
22:31:24 | SELL | 46.15379723 | 0.00226801 |
22:31:24 | SELL | 46.6153352 | 0.00218110 |
22:31:24 | SELL | 46.62009377 | 0.00093054 |
22:11:41 | SELL | 46.62009377 | 0.00316946 |
20:11:34 | SELL | 47.0000000 | 0.00220236 |
19:20:18 | SELL | 47.0000000 | 0.00119547 |
19:20:18 | SELL | 47.08148855 | 0.00207467 |
19:18:56 | SELL | 47.08148855 | 0.00027826 |
19:18:56 | SELL | 47.25677802 | 0.00194996 |
17:50:47 | SELL | 47.25677802 | 0.00215004 |
12:58:41 | SELL | 47.55230344 | 0.00222909 |
12:38:03 | BUY | 47.90972835 | 0.00209000 |
11:58:22 | SELL | 48.02782648 | 0.00213570 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi