Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.4% | 2019.5 | Ethereum |
ZEC | 0.00215630 | - 10.8% | 825.7 | Zcash |
LTC | 0.00085910 | - 0.2% | 188.4 | Litecoin |
DASH | 0.00037897 | - 8.9% | 150.1 | DASH |
ETC | 0.00014892 | - 2.6% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257881 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 2.8 | BNB BSC |
BTC-USDTt | T109659.57 | + 1.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00002193 | - 1.1% | 2.4 | Ripple |
FLOKIb-USDTb | T0.00007399 | + 1.9% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01034228 | + 4.1% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109972.73 | + 1.8% | 1 | Bitcoin |
ETH-USDT | T3880.7890157 | + 1.1% | 1 | Ethereum |
ZEC-BTC | 0.00214387 | - 10% | 0.8 | Zcash |
ETH-USDC | 3891.2190761 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9031386.29 | - 0.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99673128 | - 0.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19580266 | + 2% | 0.4 | Dogecoin |
USDT-RUR | R82.36 | - 2.2% | 0.3 | USDT ERC20 |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9003388.11 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085576 | - 1.2% | 0.2 | Litecoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02120402 | + 1.9% | 0.1 | YOSTEP |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.59 | - 1.9% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 44.35289196
- 24High: 47.25677802
- 24Low: 43.64117579
- 24V: 12 DASH
Price | DASH | USD |
---|
44.29096601 | 84.74235407 | 3753.32072372 |
44.29096602 | 0.00414090 | 0.18340446 |
44.79642088 | 0.00246432 | 0.11039271 |
44.86383239 | 0.03248216 | 1.45727418 |
44.86781191 | 0.03248149 | 1.45737338 |
45.21102885 | 0.03673835 | 1.66097860 |
45.24430000 | 0.09005153 | 4.07431843 |
45.24438509 | 0.00235065 | 0.10635371 |
45.65742411 | 0.04103916 | 1.87374233 |
45.69682894 | 0.00165652 | 0.07569771 |
46.00000000 | 0.00353735 | 0.16271810 |
46.15379723 | 0.00234174 | 0.10808019 |
46.20301816 | 0.04538460 | 2.09690549 |
46.61533520 | 0.00226801 | 0.10572404 |
46.84781145 | 0.04977466 | 2.33183388 |
47.00000000 | 0.00319923 | 0.15036381 |
47.08148855 | 0.00218110 | 0.10268943 |
47.55230344 | 0.00235293 | 0.11188724 |
48.00000000 | 0.00443668 | 0.21296064 |
48.02782647 | 0.00222909 | 0.10705834 |
48.50810474 | 0.00213570 | 0.10359875 |
48.62918000 | 0.08558403 | 4.16188119 |
48.99318579 | 0.00208281 | 0.10204349 |
49.00000000 | 0.00390369 | 0.19128081 |
49.45000000 | 10.0000000 | 494.500000 |
49.48311764 | 0.00224887 | 0.11128109 |
49.79642088 | 0.00244971 | 0.12198679 |
49.97794800 | 0.02128877 | 1.06396904 |
49.97794882 | 0.00206988 | 0.10344835 |
50.00000000 | 0.00331125 | 0.16556250 |
50.24571060 | 0.02172355 | 1.09151520 |
50.47772831 | 0.00217848 | 0.10996472 |
50.50803960 | 0.03035912 | 1.53337963 |
50.75735999 | 0.03065960 | 1.55620035 |
50.75736000 | 0.02079018 | 1.05525465 |
50.98250559 | 0.00214613 | 0.10941508 |
51.49233065 | 0.00199728 | 0.10284460 |
51.50810474 | 0.00222235 | 0.11446903 |
52.00000000 | 0.00381602 | 0.19843304 |
52.00725395 | 0.00211438 | 0.10996309 |
52.52732649 | 0.00208106 | 0.10931251 |
52.69000000 | 0.09828278 | 5.17851967 |
53.00000000 | 0.00257654 | 0.13655662 |
53.05259976 | 0.00202398 | 0.10737740 |
53.58312576 | 0.00195394 | 0.10469821 |
54.00000000 | 0.00369796 | 0.19968984 |
54.06696730 | 0.04145291 | 2.24123312 |
54.10907427 | 0.01000000 | 0.54109074 |
54.11895701 | 0.00200585 | 0.10855450 |
54.66014658 | 0.00197620 | 0.10801938 |
Price | DASH | USD |
---|
43.91375442 | 0.00235684 | 0.10349769 |
43.47896477 | 0.00238485 | 0.10369080 |
43.38317927 | 0.00410000 | 0.17787103 |
43.13131149 | 0.00410000 | 0.17683837 |
43.04847997 | 0.00246607 | 0.10616056 |
43.00000000 | 0.00843102 | 0.36253386 |
42.91583220 | 0.04815073 | 2.06642864 |
42.68995625 | 0.00410000 | 0.17502882 |
42.62225740 | 0.00249019 | 0.10613751 |
42.20025484 | 0.00249460 | 0.10527275 |
42.15052223 | 0.00410000 | 0.17281714 |
42.00150000 | 0.00240450 | 0.10099260 |
42.00000001 | 0.00240000 | 0.10080000 |
42.00000000 | 0.01292157 | 0.54270594 |
41.78460627 | 0.01000000 | 0.41784606 |
41.78243054 | 0.00253149 | 0.10577180 |
41.36874311 | 0.00250800 | 0.10375280 |
41.00001000 | 0.09756095 | 3.99999992 |
41.00000000 | 0.00795116 | 0.32599756 |
40.95915159 | 0.00269186 | 0.11025630 |
40.55361544 | 0.00251139 | 0.10184594 |
40.15209450 | 0.00276900 | 0.11118114 |
40.00000000 | 0.00468561 | 0.18742440 |
39.75454900 | 0.00269459 | 0.10712221 |
39.36093960 | 0.00265539 | 0.10451864 |
39.00000000 | 0.00490672 | 0.19136208 |
38.97122734 | 0.00269525 | 0.10503720 |
38.74000000 | 0.00260220 | 0.10080922 |
38.20334020 | 0.00270606 | 0.10338053 |
38.00000000 | 0.00339643 | 0.12906434 |
37.82508931 | 0.00148671 | 0.05623493 |
37.45058347 | 11.04079517 | 413.48422108 |
37.07978561 | 0.00274531 | 0.10179550 |
37.00000000 | 0.00724963 | 0.26823631 |
36.71265902 | 0.00300246 | 0.11022829 |
36.34916735 | 0.00297907 | 0.10828671 |
36.00000000 | 0.00554958 | 0.19978488 |
35.98927460 | 0.00303590 | 0.10925983 |
35.63294515 | 0.00294421 | 0.10491087 |
35.28014371 | 0.00289256 | 0.10204993 |
35.00000000 | 0.10712603 | 3.74941105 |
34.93083536 | 0.00306076 | 0.10691490 |
34.58498550 | 0.00319955 | 0.11065639 |
34.24255991 | 0.00305615 | 0.10465039 |
34.00000000 | 0.00411401 | 0.13987634 |
33.90352466 | 0.00311254 | 0.10552607 |
33.56784620 | 0.00312620 | 0.10493980 |
33.23549129 | 0.00340548 | 0.11318280 |
33.04269231 | 2.13714217 | 70.61693114 |
33.00000000 | 0.01130059 | 0.37291947 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
15:31:37 | SELL | 44.35289196 | 0.00246432 |
12:29:14 | BUY | 44.79642088 | 0.00244971 |
12:29:02 | BUY | 44.78759422 | 0.00536385 |
10:46:11 | BUY | 44.69170933 | 0.00226471 |
10:45:48 | BUY | 44.69170933 | 0.00226471 |
10:30:19 | BUY | 44.35289196 | 0.00234286 |
06:25:26 | SELL | 43.64117579 | 0.04753322 |
06:25:26 | SELL | 43.79304596 | 0.00410000 |
06:25:26 | SELL | 43.91375442 | 0.00234286 |
06:25:26 | SELL | 44.0000000 | 0.00353735 |
05:38:01 | SELL | 44.00000001 | 0.01805023 |
05:31:34 | SELL | 44.00000001 | 0.70043219 |
05:29:21 | SELL | 44.35289196 | 0.00225465 |
05:29:21 | SELL | 44.35289196 | 0.00244971 |
23:18:58 | SELL | 44.4190000 | 1.82653889 |
23:18:58 | SELL | 44.79642088 | 0.00235065 |
23:10:04 | BUY | 45.24438508 | 0.00336346 |
23:09:34 | BUY | 45.24438508 | 0.00336346 |
23:09:10 | BUY | 45.24438508 | 0.00360622 |
23:08:52 | BUY | 45.24438508 | 0.00342568 |
23:08:28 | BUY | 45.24438508 | 0.00342568 |
23:07:40 | BUY | 45.24438508 | 0.00302735 |
23:07:38 | BUY | 45.24438508 | 0.00484337 |
23:07:34 | BUY | 45.69682894 | 0.00068371 |
23:07:34 | BUY | 45.24438509 | 0.00233671 |
23:07:27 | SELL | 44.4190000 | 7.77346111 |
23:07:27 | SELL | 44.4190000 | 1.40000000 |
23:07:27 | SELL | 44.4190100 | 0.09005153 |
23:07:27 | SELL | 44.79642088 | 0.00233671 |
23:07:27 | SELL | 44.93897642 | 0.00410000 |
23:07:27 | SELL | 45.0000000 | 0.00319923 |
23:07:27 | SELL | 45.24438509 | 0.00234023 |
23:07:27 | SELL | 45.31700651 | 0.00410000 |
23:07:27 | SELL | 45.61103022 | 0.00410000 |
23:07:27 | SELL | 45.69682894 | 0.00234174 |
23:07:26 | SELL | 46.0000000 | 0.00443668 |
23:07:26 | SELL | 46.03815207 | 0.00191909 |
22:31:24 | SELL | 46.03815207 | 0.03155749 |
22:31:24 | SELL | 46.15379723 | 0.00226801 |
22:31:24 | SELL | 46.6153352 | 0.00218110 |
22:31:24 | SELL | 46.62009377 | 0.00093054 |
22:11:41 | SELL | 46.62009377 | 0.00316946 |
20:11:34 | SELL | 47.0000000 | 0.00220236 |
19:20:18 | SELL | 47.0000000 | 0.00119547 |
19:20:18 | SELL | 47.08148855 | 0.00207467 |
19:18:56 | SELL | 47.08148855 | 0.00027826 |
19:18:56 | SELL | 47.25677802 | 0.00194996 |
17:50:47 | SELL | 47.25677802 | 0.00215004 |
12:58:41 | SELL | 47.55230344 | 0.00222909 |
12:38:03 | BUY | 47.90972835 | 0.00209000 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits