| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03074883 | + 1.4% | 1379.3 | Ethereum |
| ZEC | 0.00344560 | + 1.1% | 849.5 | Zcash |
| DASH | 0.00048457 | - 0.3% | 238.8 | DASH |
| LTC | 0.00079602 | + 0.6% | 115.3 | Litecoin |
| ETC | 0.00012142 | + 1.2% | 87.2 | EthereumClassic |
TRX-BTC | 0.00000435 | - 0.3% | 15.1 | Tron Token |
SHIB-USDTb | T0.00000619 | + 0.9% | 12.2 | SHIBA INU |
BIG-BTC | 0.00538140 | - 0.7% | 12 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 11.8 | YoChat Token |
DOGE-BTC | 0.00000136 | + 2.3% | 5.7 | Dogecoin |
| BCHABC | 0.00011509 | + 0.8% | 2.4 | BitcoinCashABC |
BTC-USDTt | T71170.21 | + 0.2% | 1.5 | Bitcoin |
BTC-USDT | T71209.60 | + 0.5% | 1.4 | Bitcoin |
BTC-USDTb | T71203.45 | + 0.4% | 1 | Bitcoin |
XRP-BTC | 0.00001997 | - 0.4% | 1 | Ripple |
ETH-BTC | 0.03061303 | + 0.7% | 0.7 | Ethereum |
ETH-USDT | T2176.2144741 | + 0.8% | 0.7 | Ethereum |
BTC-RUR | R5995670.06 | - 1.2% | 0.6 | Bitcoin |
USDT-RUR | R84.44 | - 1.3% | 0.5 | USDT ERC20 |
ZEC-BTC | 0.00342397 | + 1.2% | 0.4 | Zcash |
ETH-USDC | 2178.8308079 | + 0.8% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00003086 | - 0.7% | 0.4 | FLOKI BEP20 |
BNB-BTC | 0.00907715 | + 1% | 0.3 | BNB BSC |
DOGE-USDT | T0.09669170 | + 2.7% | 0.3 | Dogecoin |
| BTC | T70632.89 | + 0.3% | 0.3 | Bitcoin |
| BTC | R5965659.00 | - 1.2% | 0.3 | Bitcoin |
TON-BTC | 0.00001871 | + 0.6% | 0.2 | TON Coin |
DOGE-ETH | E0.00004455 | + 1.9% | 0.2 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
LTC-BTC | 0.00079137 | + 0.5% | 0.2 | Litecoin |
ETH-RUR | R182765.83 | - 1.3% | 0.2 | Ethereum |
BONUS-DOGE | D0.00114684 | - 0.1% | 0.1 | BONUS |
WBNB-BTC | 0.00905328 | + 0.8% | 0.1 | WBNB BEP20 |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99700060 | - 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00048291 | - 0.2% | 0.1 | DASH |
USDT-RUBLIX | 380022.78487 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00609160 | - 0.1% | 0.1 | Yo Token ERC20 |
| USDT | R84.50 | - 1.3% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 70632.89896067
- 24High: 70999.99899998
- 24Low: 69163.94942320
- 24V: 15542.85 USDT
| 価格 | BTC | USDT |
|---|
| 70999.88999998 | 0.00048535 | 34.45979661 |
| 70999.88999999 | 0.00050000 | 35.49994499 |
| 70999.99900000 | 0.00001000 | 0.70999999 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71699.76000000 | 0.00021000 | 15.0569496 |
| 71699.79000000 | 0.00312213 | 223.85606535 |
| 71700.00000000 | 0.00006221 | 4.46045700 |
| 71979.99999999 | 0.00012268 | 8.83050639 |
| 71980.00000000 | 0.00010000 | 7.19800000 |
| 71990.00000000 | 0.00010535 | 7.58414650 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00014365 | 10.3428000 |
| 72358.90480000 | 0.01000000 | 723.589048 |
| 72400.17883292 | 0.19875719 | 14390.05610032 |
| 72499.99900000 | 0.00001000 | 0.72499999 |
| 72669.99999998 | 0.00010477 | 7.61363589 |
| 72700.00000000 | 0.16581502 | 12054.751954 |
| 72750.00000000 | 0.00003163 | 2.30108250 |
| 72900.00000000 | 0.00008579 | 6.25409100 |
| 72980.00000000 | 0.00010000 | 7.29800000 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73075.32960000 | 0.02000000 | 1461.506592 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73990.00000000 | 0.00011400 | 8.43486000 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.00014863 | 10.9986200 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74862.60493493 | 0.00010000 | 7.48626049 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.00290247 | 217.685250 |
| 75352.00000000 | 0.00481775 | 363.027098 |
| 75375.00000000 | 0.02003019 | 1509.77557125 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75750.00000000 | 0.02008084 | 1521.12363 |
| 75757.00000000 | 0.00003000 | 2.27271000 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76000.00000000 | 0.00001000 | 0.76000000 |
| 76125.00000000 | 0.02013202 | 1532.5500225 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76500.00000000 | 0.02018371 | 1544.053815 |
| 76875.00000000 | 0.02023593 | 1555.63711875 |
| 76900.00000000 | 0.00001000 | 0.76900000 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.16215180 | 12485.6886 |
| 77250.00000000 | 0.02028870 | 1567.302075 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77625.00000000 | 0.02034201 | 1579.04852625 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.02040587 | 1591.65786 |
| 価格 | BTC | USDT |
|---|
| 70147.75754590 | 0.00046481 | 32.60537918 |
| 70147.75754588 | 0.00024909 | 17.47310492 |
| 69633.71000002 | 0.00020963 | 14.59731462 |
| 69633.71000000 | 0.00021000 | 14.6230791 |
| 69164.00000000 | 0.00001310 | 0.90604840 |
| 68012.00000000 | 0.00001976 | 1.34391712 |
| 68000.00000000 | 0.00568121 | 386.322280 |
| 67800.00000000 | 0.00001917 | 1.29972600 |
| 67602.00000000 | 0.00364633 | 246.49920066 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00341163 | 230.285025 |
| 67419.21423047 | 0.00006000 | 4.04515285 |
| 67397.86145997 | 0.00025432 | 17.14062412 |
| 67375.72721643 | 0.00020908 | 14.08691704 |
| 67201.00000000 | 0.00045310 | 30.4487731 |
| 67100.00000000 | 0.02710879 | 1818.999809 |
| 67000.00010000 | 0.00001000 | 0.67000000 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 67000.00000000 | 0.00003000 | 2.01000000 |
| 66701.00000000 | 0.00030530 | 20.3638153 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66238.25955877 | 0.00020228 | 13.39867514 |
| 66150.00000000 | 0.01502645 | 993.9996675 |
| 66100.00000000 | 0.14747371 | 9748.012231 |
| 66010.00000000 | 0.00001150 | 0.75911500 |
| 66000.00010000 | 0.00001000 | 0.66000000 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 66000.00000000 | 0.00001000 | 0.66000000 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65485.92703239 | 0.00076352 | 49.9998150 |
| 65400.00000000 | 0.00500000 | 327.000000 |
| 65100.00001000 | 0.00001000 | 0.65100000 |
| 65066.56701952 | 0.00061151 | 39.78885639 |
| 65011.00000000 | 0.00039000 | 25.3542900 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.02175570 | 1414.12050 |
| 64800.00000000 | 0.00001130 | 0.73224000 |
| 64600.00001000 | 0.00001000 | 0.64600000 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64401.00000000 | 0.00010360 | 6.67194360 |
| 64352.35997571 | 0.11565105 | 7442.41800116 |
| 64300.00000000 | 0.00001150 | 0.73945000 |
| 64298.86292527 | 0.11523227 | 7409.30393329 |
| 64158.47723001 | 0.00061220 | 39.27781976 |
| 64094.93423314 | 0.11504108 | 7373.5504567 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 63720.44776806 | 1.61484523 | 102898.66113171 |
| 63700.00001000 | 0.00001000 | 0.63700000 |
| 63698.89462918 | 0.02139782 | 1363.01748147 |
| 63605.79361834 | 0.11989980 | 7626.32193368 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 11:08:29 | 買う | 70632.89896067 | 0.01533994 |
| 10:43:08 | 買う | 70632.89896067 | 0.00033487 |
| 10:40:58 | 買う | 70632.89896067 | 0.00156422 |
| 10:40:55 | 買う | 70632.89896067 | 0.00013190 |
| 10:40:54 | 売る | 70632.89896067 | 0.00259826 |
| 07:31:14 | 買う | 70999.99899998 | 0.00001465 |
| 06:13:00 | 買う | 70600.0000 | 0.00021113 |
| 06:10:45 | 買う | 70600.0000 | 0.00038707 |
| 06:10:42 | 買う | 70600.0000 | 0.00050000 |
| 05:46:25 | 売る | 70209.73000012 | 0.00010000 |
| 04:18:46 | 売る | 70148.42379774 | 0.00003519 |
| 03:44:01 | 売る | 70191.26769154 | 0.00001293 |
| 02:34:54 | 売る | 70919.92999997 | 0.00089898 |
| 02:34:53 | 売る | 70919.92999997 | 0.00005212 |
| 02:34:52 | 売る | 70919.92999997 | 0.00164151 |
| 02:34:52 | 売る | 70919.92999997 | 0.00141324 |
| 02:34:51 | 売る | 70919.92999997 | 0.00005212 |
| 02:34:51 | 売る | 70919.92999997 | 0.00001637 |
| 02:34:50 | 売る | 70919.92999997 | 0.00154437 |
| 02:34:50 | 売る | 70919.92999997 | 0.00109948 |
| 02:34:50 | 売る | 70919.92999997 | 0.00022620 |
| 02:34:50 | 売る | 70919.92999997 | 0.00001637 |
| 02:34:35 | 売る | 70919.92999997 | 0.00001000 |
| 02:34:35 | 売る | 70919.92999997 | 0.00155394 |
| 02:34:34 | 売る | 70919.92999997 | 0.00001000 |
| 02:34:33 | 売る | 70919.92999997 | 0.00228096 |
| 02:34:32 | 売る | 70919.92999997 | 0.00002552 |
| 02:34:31 | 売る | 70919.92999997 | 0.00007350 |
| 02:34:31 | 売る | 70919.92999997 | 0.00120719 |
| 02:34:31 | 売る | 70919.92999997 | 0.00022620 |
| 02:34:30 | 買う | 70919.9200 | 0.00021000 |
| 02:34:30 | 買う | 70919.91999999 | 0.00050000 |
| 02:34:30 | 買う | 70919.91999998 | 0.00032438 |
| 02:19:47 | 買う | 70920.05999999 | 0.00017562 |
| 00:21:42 | 買う | 69817.62834603 | 0.00018196 |
| 00:15:17 | 買う | 69817.62834603 | 0.00285888 |
| 00:15:08 | 買う | 69817.62834603 | 0.00285888 |
| 00:14:59 | 買う | 69817.62834603 | 0.00285888 |
| 00:14:50 | 買う | 69817.62834603 | 0.00285888 |
| 00:14:35 | 買う | 69817.62834603 | 0.00285888 |
| 00:12:11 | 買う | 69817.62834603 | 0.00285888 |
| 00:05:06 | 買う | 69817.62834603 | 0.00163707 |
| 23:38:32 | 買う | 69817.62834603 | 0.00156760 |
| 23:33:09 | 買う | 69817.62834603 | 0.00157648 |
| 23:28:21 | 買う | 69817.62834603 | 0.00285888 |
| 23:11:07 | 買う | 69817.62834603 | 0.00219000 |
| 23:10:33 | 買う | 69817.62834603 | 0.00285888 |
| 23:10:11 | 買う | 69817.62834603 | 0.00285888 |
| 23:10:10 | 買う | 69817.62834603 | 0.00285888 |
| 23:10:10 | 買う | 69817.62834603 | 0.00285888 |
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
