Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.6% | 1963.4 | Ethereum |
ZEC | 0.00217585 | - 9.4% | 833.8 | Zcash |
LTC | 0.00085640 | - 0.5% | 190.6 | Litecoin |
DASH | 0.00037792 | - 8.5% | 149.4 | DASH |
ETC | 0.00015012 | - 1% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257881 | - 1.5% | 10.4 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001015 | + 2.2% | 4.9 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01029490 | + 3.3% | 2.9 | BNB BSC |
XRP-BTC | 0.00002193 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110411.46 | + 2.9% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007470 | + 2.8% | 1.9 | FLOKI BEP20 |
WBNB-BTC | 0.01030462 | + 3.7% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110323.71 | + 2.2% | 1.1 | Bitcoin |
ETH-USDT | T3907.8537880 | + 2.1% | 1 | Ethereum |
ZEC-BTC | 0.00216754 | - 8% | 0.8 | Zcash |
ETH-USDC | 3904.3497318 | + 2% | 0.6 | Ethereum |
BTC-RUR | R9038863.68 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T110444.26 | + 2.3% | 0.5 | Bitcoin |
USDT-RUR | R82.97 | - 1.4% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99673128 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19649411 | + 2.6% | 0.4 | Dogecoin |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.78 | + 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $115500.00 | + 1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085552 | - 1.8% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
DASH-BTC | 0.00037800 | - 7.7% | 0.1 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R320023.32 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120636 | + 2.2% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- BTC / USDTerc20
- Last: 109135.00000000
- 24High: 110000.00000000
- 24Low: 106509.08823839
- 24V: 21715.48 USDT
Preis | BTC | USDT |
---|
110520.76190834 | 0.00001008 | 1.11404928 |
110699.00000000 | 0.00010490 | 11.6123251 |
111000.00000000 | 0.00200494 | 222.548340 |
111111.00000000 | 0.00005000 | 5.55555000 |
111440.00000000 | 0.00010739 | 11.9675416 |
112222.00000000 | 0.00005000 | 5.61110000 |
112490.00000000 | 0.00010594 | 11.9171906 |
112500.00000000 | 0.00200323 | 225.363375 |
112777.00000000 | 0.07000000 | 7894.39000 |
112919.49263987 | 0.00005641 | 6.36978857 |
112990.00000000 | 0.00024453 | 27.6294447 |
113000.00000000 | 0.00011210 | 12.6673000 |
113200.00000000 | 0.00100000 | 113.200000 |
113240.03939826 | 0.00112304 | 127.17309384 |
113300.00000000 | 0.00136000 | 154.088000 |
113314.06682438 | 0.00072659 | 82.33286781 |
113314.06682439 | 0.01135775 | 1286.99284247 |
113333.00000000 | 0.00005000 | 5.66665000 |
113440.00000000 | 0.00010451 | 11.8556144 |
113444.00000000 | 0.00266000 | 301.761040 |
113455.00000000 | 0.00266000 | 301.790300 |
113490.00000000 | 0.00011198 | 12.7086102 |
113508.43057537 | 0.01135775 | 1289.20037736 |
113702.79432635 | 0.01135774 | 1291.40677523 |
113890.00000000 | 0.10029170 | 11422.221713 |
113897.15807733 | 0.01135775 | 1293.61544715 |
113900.00000000 | 0.00010810 | 12.3125900 |
113999.99900000 | 0.00001000 | 1.13999999 |
114091.52182831 | 0.01135775 | 1295.82298204 |
114200.00000000 | 0.00100000 | 114.200000 |
114285.88557929 | 0.01135776 | 1298.03165979 |
114440.00000000 | 0.00011483 | 13.1411452 |
114480.24933027 | 0.01135776 | 1300.23919663 |
114490.00000000 | 0.00045273 | 51.8330577 |
114499.99900000 | 0.00001000 | 1.14499999 |
114500.00000000 | 0.00001067 | 1.22171500 |
114660.61294719 | 0.00410843 | 471.07510205 |
114674.61308125 | 0.01135776 | 1302.44673346 |
114868.97683223 | 0.01135775 | 1304.65312161 |
114999.99900000 | 0.00001000 | 1.14999999 |
115000.00000000 | 0.00198624 | 228.417600 |
115063.34058321 | 0.01135775 | 1306.8606565 |
115200.00000000 | 0.00100000 | 115.200000 |
115222.01468287 | 0.00093223 | 107.41341874 |
115234.63000000 | 0.00029557 | 34.05989958 |
115257.70433419 | 0.01135774 | 1309.06703882 |
115452.06808517 | 0.01135776 | 1311.27688081 |
115499.99900000 | 0.00001000 | 1.15499999 |
115555.00000000 | 0.00005000 | 5.77775000 |
115646.43183615 | 0.01135776 | 1313.48441765 |
Preis | BTC | USDT |
---|
109913.50456796 | 0.00372837 | 409.79821302 |
109897.79318999 | 0.01432330 | 1574.09906119 |
108000.00000000 | 0.00006967 | 7.52436000 |
107620.76190834 | 0.00041335 | 44.48504193 |
107501.00000000 | 0.00010310 | 11.0833531 |
106789.00000000 | 0.02803670 | 2994.0111563 |
106510.00000000 | 0.00044583 | 47.4853533 |
106500.00000000 | 0.00023255 | 24.7665750 |
106275.00000000 | 0.10185000 | 10824.10875 |
106234.00000000 | 0.00014821 | 15.74494114 |
106134.00000000 | 0.00197961 | 210.10392774 |
106104.00000000 | 0.00014614 | 15.50603856 |
106101.00000000 | 0.00010157 | 10.77667857 |
106094.19229638 | 0.00003327 | 3.52975377 |
105883.16396000 | 0.00001555 | 1.64648319 |
105873.16396000 | 0.00001125 | 1.19107309 |
105719.34866673 | 0.01210427 | 1279.65554048 |
105537.70030133 | 0.01210424 | 1277.45365349 |
105501.00000000 | 0.00019638 | 20.71828638 |
105500.00000000 | 0.00023255 | 24.5340250 |
105356.05193593 | 0.01210427 | 1275.25809876 |
105297.93331462 | 0.11823037 | 12449.41361602 |
105174.40357053 | 0.01135775 | 1194.54458215 |
105054.93808390 | 0.11602344 | 12188.83530548 |
105000.00000000 | 0.00220106 | 231.111300 |
104992.75520513 | 0.01135773 | 1192.47936557 |
104811.94285318 | 0.11602344 | 12160.6421629 |
104811.10683972 | 0.01135776 | 1190.41939681 |
104629.45847432 | 0.01135775 | 1188.35523198 |
104568.94762246 | 0.11602343 | 12132.44797464 |
104520.76190834 | 0.00118170 | 123.51218434 |
104500.00000000 | 0.00023255 | 24.3014750 |
104447.81010892 | 0.01174254 | 1226.48258811 |
104325.95239174 | 0.11602341 | 12104.25274798 |
104266.16174352 | 0.01210426 | 1262.06473094 |
104102.00000000 | 0.00031419 | 32.70780738 |
104084.51337812 | 0.01210421 | 1259.86080767 |
104082.95716102 | 0.12191601 | 12689.37884607 |
104003.00000000 | 0.00017306 | 17.99875918 |
104000.00000000 | 0.00067727 | 70.4360800 |
103902.86501271 | 0.01135776 | 1180.10380412 |
103887.16870845 | 0.01424291 | 1479.65559406 |
103844.00000000 | 0.00956375 | 993.138055 |
103839.96193030 | 0.11602345 | 12047.87063102 |
103777.00000000 | 0.00001020 | 1.05852540 |
103721.21664731 | 0.01135776 | 1178.04068558 |
103596.96669958 | 0.11602345 | 12019.67748602 |
103539.56828191 | 0.01135776 | 1175.97756704 |
103517.51804598 | 0.00145098 | 150.20184833 |
103517.51804597 | 0.01029108 | 1065.30705961 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
19:05:29 | BUY | 109135.000 | 0.01636723 |
19:05:26 | BUY | 109135.000 | 0.00001005 |
18:55:41 | SELL | 110000.000 | 0.00008623 |
18:54:46 | BUY | 110000.000 | 0.00006717 |
18:54:45 | BUY | 110000.000 | 0.00143097 |
18:54:45 | BUY | 110000.000 | 0.00257725 |
18:48:11 | SELL | 108784.54205258 | 0.00011111 |
18:37:41 | BUY | 110000.000 | 0.00016363 |
18:37:11 | BUY | 109999.000 | 0.00005000 |
18:36:31 | BUY | 109910.000 | 0.00005623 |
18:36:31 | BUY | 109910.000 | 0.00004679 |
18:36:31 | BUY | 109910.000 | 0.00011796 |
18:00:49 | SELL | 108921.72416041 | 0.00001778 |
17:59:18 | SELL | 108921.72416041 | 0.00011935 |
17:58:21 | SELL | 108921.72416041 | 0.00059047 |
17:52:10 | SELL | 108537.1017116 | 0.00607030 |
17:50:57 | BUY | 108808.000 | 0.00029784 |
17:50:54 | BUY | 108808.000 | 0.00091144 |
17:50:51 | BUY | 108808.000 | 0.00113912 |
17:50:51 | BUY | 108808.000 | 0.00120888 |
17:50:48 | BUY | 108808.000 | 0.00117425 |
17:50:47 | BUY | 108808.000 | 0.00241776 |
17:50:46 | BUY | 108808.000 | 0.00112070 |
17:50:44 | BUY | 108808.000 | 0.00483642 |
17:50:44 | BUY | 108808.000 | 0.00116693 |
17:42:53 | SELL | 108600.20928985 | 0.00011979 |
17:39:20 | SELL | 108521.2250599 | 0.00012018 |
14:48:27 | SELL | 108113.56013329 | 0.00004717 |
14:46:50 | SELL | 108252.1189306 | 0.00018475 |
14:16:43 | BUY | 109910.000 | 0.00001068 |
14:03:34 | SELL | 108954.75054209 | 0.00077678 |
14:03:34 | SELL | 108954.75054209 | 0.00089809 |
13:45:34 | SELL | 108954.75054209 | 0.00001904 |
10:59:48 | SELL | 108748.22565194 | 0.00026327 |
10:59:44 | SELL | 108748.22565194 | 0.00026327 |
10:59:40 | SELL | 108748.22565194 | 0.00026327 |
10:59:35 | SELL | 108748.22565194 | 0.00026327 |
10:59:30 | SELL | 108748.22565194 | 0.00026327 |
10:59:26 | SELL | 108748.22565194 | 0.00026327 |
10:59:22 | SELL | 108748.22565194 | 0.00026327 |
08:24:05 | SELL | 108784.8962899 | 0.00001065 |
08:21:23 | SELL | 108785.07279437 | 0.00001093 |
08:16:43 | BUY | 109599.000 | 0.00010154 |
08:16:43 | BUY | 109220.000 | 0.09950000 |
08:16:43 | BUY | 109100.000 | 0.00040938 |
08:16:43 | BUY | 109100.000 | 0.00071640 |
08:16:43 | BUY | 109100.000 | 0.00098205 |
08:16:43 | BUY | 109100.000 | 0.00098495 |
08:16:43 | BUY | 109100.000 | 0.00092941 |
08:16:43 | BUY | 109100.000 | 0.00003418 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?