Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03116218 | - 3.1% | 2120.8 | Ethereum |
ZEC | 0.00037177 | - 2.2% | 446.4 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.8 | YoChat Token |
LTC | 0.00097095 | - 3.1% | 170.8 | Litecoin |
ETC | 0.00020766 | + 1.6% | 124.3 | EthereumClassic |
DASH | 0.00020986 | - 3.4% | 63.5 | DASH |
DOGE-BTC | 0.00000223 | - 3.5% | 54.2 | Dogecoin |
SHIB-USDTb | T0.00001484 | - 5.6% | 34.6 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002940 | - 2.9% | 18.4 | Ripple |
FLOKIb-USDTb | T0.00013962 | - 1.2% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 8 | BitcoinCashABC |
ETH-BTC | 0.03101892 | - 3.4% | 7.9 | Ethereum |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
DOGE | 0.00000221 | - 3.5% | 7.4 | Dogecoin |
BTC-USDTt | T118127.27 | - 0.6% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007185 | - 0.1% | 2.7 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T117711.06 | - 0.7% | 1.6 | Bitcoin |
DOGE-USDT | T0.26128148 | - 4.7% | 1.6 | Dogecoin |
ETH-USDT | T3645.5912203 | - 4.2% | 1.5 | Ethereum |
WSHIB-SHIB | 1.89439525 | + 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTb | T118057.55 | - 0.4% | 1.1 | Bitcoin |
ETH-USDC | 3654.7410343 | - 4.1% | 1 | Ethereum |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
TON-BTC | 0.00002886 | + 2% | 0.8 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
BTC-RUR | R9055993.25 | - 0.3% | 0.4 | Bitcoin |
BIG-BTC | 0.03488834 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.2% | 0.3 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.82 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R281125.08 | - 3.9% | 0.2 | Ethereum |
BTC | R9020000.00 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99830616 | - 0.4% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- BTC / USDTerc20
- Last: 117861.56838448
- 24High: 119118.27764310
- 24Low: 116973.33450984
- 24V: 11538.41 USDT
Price | BTC | USDT |
---|
118648.86818953 | 0.00185936 | 220.61095955 |
118717.90000000 | 0.00018000 | 21.3692220 |
118900.16000000 | 0.04380098 | 5207.94353015 |
119000.16000000 | 0.00564316 | 671.5369429 |
119100.16000000 | 0.00037815 | 45.0377255 |
119150.63963784 | 0.00262666 | 312.96821911 |
119200.16000000 | 0.00037815 | 45.0755405 |
119555.55555333 | 0.00100809 | 120.52275999 |
119900.10000000 | 0.00001000 | 1.19900100 |
120000.00000000 | 0.02453086 | 2943.70320 |
120000.10000000 | 0.00001000 | 1.20000100 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122486.01798708 | 0.00004042 | 4.95088484 |
122718.00000000 | 0.00401792 | 493.07110656 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00001000 | 1.23000000 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10000000 | 12400.0000 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124489.00000000 | 0.00696207 | 866.70113223 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00308111 | 385.138750 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.01000000 | 0.00081681 | 104.14328316 |
128000.00000000 | 0.10015625 | 12820.0000 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128196.57125202 | 0.09609473 | 12319.01490138 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128986.15269398 | 0.00095099 | 122.66454135 |
129557.56611945 | 0.04009996 | 5195.25321908 |
129777.65890940 | 0.00300000 | 389.33297672 |
Price | BTC | USDT |
---|
117207.35149701 | 0.00007399 | 8.67217193 |
117200.35149701 | 0.00043089 | 50.50045945 |
117146.54000000 | 0.00018000 | 21.0863772 |
117146.53552935 | 0.00010090 | 11.82008543 |
117107.35149701 | 0.00007405 | 8.67179937 |
117007.35149701 | 0.00007359 | 8.61057099 |
117000.00000000 | 0.00008532 | 9.98244000 |
116240.25113887 | 0.00001471 | 1.70989409 |
116000.00000000 | 0.00509620 | 591.159200 |
115793.96769600 | 0.00017018 | 19.70581742 |
115200.00000000 | 0.00434027 | 499.999104 |
115000.00000000 | 0.00910335 | 1046.88525 |
114100.00000000 | 0.06252026 | 7133.561666 |
113775.00000000 | 0.00139445 | 158.65354875 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00177423 | 199.600875 |
112000.00000000 | 0.00500000 | 560.000000 |
111000.00000000 | 0.00500000 | 555.000000 |
110450.00000000 | 0.00508920 | 562.102140 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.05008738 | 5509.61180 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00033682 | 36.71338003 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04507108 | 4905.987058 |
108807.37087857 | 0.01065727 | 1159.58952944 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
15:31:36 | BUY | 117861.56838448 | 0.00001477 |
14:56:53 | BUY | 118900.160 | 0.00816248 |
14:56:53 | BUY | 117800.000 | 0.00956858 |
14:56:44 | BUY | 117800.000 | 0.00014484 |
14:56:41 | BUY | 117800.000 | 0.00084189 |
14:56:38 | BUY | 117800.000 | 0.00097980 |
14:56:33 | BUY | 117800.000 | 0.00196386 |
14:56:31 | BUY | 117800.000 | 0.00392346 |
14:55:37 | SELL | 117977.06098493 | 0.00016757 |
14:51:45 | SELL | 117971.44405814 | 0.00001098 |
14:38:07 | SELL | 117832.50154013 | 0.00001746 |
14:31:53 | BUY | 118800.000 | 0.01919695 |
14:31:25 | BUY | 118800.000 | 0.00320007 |
14:29:41 | BUY | 118900.000 | 0.00224001 |
14:29:01 | BUY | 118900.000 | 0.00224007 |
14:28:35 | BUY | 118930.000 | 0.00224013 |
14:25:16 | BUY | 118800.160 | 0.00377771 |
14:19:05 | BUY | 118870.000 | 0.00255323 |
14:18:31 | BUY | 118856.84525607 | 0.00096712 |
14:18:21 | BUY | 118850.000 | 0.00254416 |
14:15:31 | BUY | 118906.30233028 | 0.00104411 |
14:15:25 | SELL | 118906.30233028 | 0.00021140 |
14:15:21 | BUY | 118900.000 | 0.00254500 |
14:14:16 | BUY | 118800.000 | 0.00255360 |
14:14:16 | BUY | 118742.44898 | 0.00001000 |
13:17:53 | SELL | 117719.60113412 | 0.00001021 |
13:15:02 | SELL | 117634.460 | 0.00001194 |
12:30:12 | BUY | 118318.00088464 | 0.00007359 |
12:30:12 | BUY | 118318.00088464 | 0.00002482 |
12:30:12 | BUY | 118318.00088464 | 0.00003076 |
12:30:12 | BUY | 118318.00088464 | 0.00007359 |
12:30:12 | BUY | 118318.00088464 | 0.00007359 |
12:30:12 | BUY | 118318.00088464 | 0.00004474 |
12:30:12 | BUY | 118318.000 | 0.00018000 |
12:12:51 | BUY | 118000.000 | 0.00256950 |
12:11:52 | SELL | 117107.35149701 | 0.00007359 |
12:11:52 | SELL | 117146.53552935 | 0.00002482 |
12:11:52 | SELL | 117146.53552935 | 0.00003076 |
12:11:52 | SELL | 117200.35149701 | 0.00001121 |
12:11:46 | SELL | 117200.35149701 | 0.00006238 |
12:11:46 | SELL | 117207.35149701 | 0.00007359 |
12:11:46 | SELL | 117255.18223713 | 0.00021397 |
12:11:46 | SELL | 117254.200 | 0.00018000 |
11:31:00 | BUY | 118318.00088464 | 0.00002468 |
11:08:08 | BUY | 118318.00088464 | 0.00003058 |
11:01:12 | BUY | 117180.48672726 | 0.00001030 |
11:01:01 | SELL | 117180.48672726 | 0.00001030 |
11:00:52 | SELL | 117173.38254252 | 0.00001030 |
11:00:27 | SELL | 117173.38254252 | 0.00004083 |
10:57:09 | SELL | 117121.450 | 0.00001027 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps