Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03117552 | - 3.4% | 2151.8 | Ethereum |
ZEC | 0.00036907 | - 3.2% | 445.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00097725 | - 2.4% | 179.9 | Litecoin |
ETC | 0.00020578 | - 1.8% | 124.7 | EthereumClassic |
DASH | 0.00021019 | - 4.2% | 63.5 | DASH |
DOGE-BTC | 0.00000225 | - 5.1% | 48.2 | Dogecoin |
SHIB-USDTb | T0.00001517 | - 3.9% | 34.9 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002951 | - 3.4% | 17.6 | Ripple |
FLOKIb-USDTb | T0.00014103 | - 0.4% | 8.7 | FLOKI BEP20 |
ETH-BTC | 0.03121474 | - 3.3% | 8.2 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118575.89 | - 0.2% | 3.3 | Bitcoin |
DOGE-ETH | E0.00007200 | - 2.3% | 2.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.7% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118470.83 | - 0.1% | 1.6 | Bitcoin |
ETH-USDT | T3703.9293519 | - 3% | 1.5 | Ethereum |
DOGE-USDT | T0.26692735 | - 5% | 1.4 | Dogecoin |
BTC-USDTb | T118607.99 | + 0.1% | 1.1 | Bitcoin |
ETH-USDC | 3710.0957068 | - 3.3% | 1 | Ethereum |
TON-BTC | 0.00002917 | + 3.1% | 0.9 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073206.33 | - 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.4% | 0.4 | Dogecoin |
BIG-BTC | 0.03488648 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097060 | - 2.9% | 0.3 | Litecoin |
HEX | 0.00000003 | + 200% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.7% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R282330.05 | - 3.5% | 0.2 | Ethereum |
USDT-RUR | R76.68 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
BTC | R9042521.32 | - 0.6% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- YODICE / RUR
- Last: 0.01326406
- 24High: 0.01599990
- 24Low: 0.01300100
- 24V: 72390.76 YODICE
Fiyat | YODICE | RUR |
---|
0.01326406 | 20.15644274 | 0.26735626 |
0.01329990 | 10.0000000 | 0.13299900 |
0.01333038 | 61.21103676 | 0.81596638 |
0.01339704 | 54.1152992 | 0.72498482 |
0.01339990 | 10.0000000 | 0.13399900 |
0.01346404 | 46.27031757 | 0.62298540 |
0.01349990 | 10.0000000 | 0.13499900 |
0.01353137 | 53.7561322 | 0.72739411 |
0.01359903 | 30.98700758 | 0.42139324 |
0.01359990 | 10.0000000 | 0.13599900 |
0.01366704 | 30.83285607 | 0.42139387 |
0.01369990 | 10.0000000 | 0.13699900 |
0.01373538 | 30.67944795 | 0.42139387 |
0.01379990 | 10.0000000 | 0.13799900 |
0.01380406 | 30.52676159 | 0.42139324 |
0.01380611 | 121.72406692 | 1.68053585 |
0.01387309 | 30.37490975 | 0.42139385 |
0.01389990 | 10.0000000 | 0.13899900 |
0.01394246 | 23.03242211 | 0.32112862 |
0.01399990 | 10.0000000 | 0.13999900 |
0.01401217 | 23.1683766 | 0.32463923 |
0.01408224 | 22.92797537 | 0.32287725 |
0.01415266 | 22.69032624 | 0.32112847 |
0.01422343 | 15.52911931 | 0.22087734 |
0.01429455 | 22.71072465 | 0.32463958 |
0.01436603 | 22.72138418 | 0.32641608 |
0.01443787 | 22.85741203 | 0.33001234 |
0.01449990 | 10.0000000 | 0.14499900 |
0.01451007 | 22.8691193 | 0.33183252 |
0.01458262 | 29.8757236 | 0.43566632 |
0.01465554 | 29.8532214 | 0.43751508 |
0.01472883 | 29.83123085 | 0.43937912 |
0.01480248 | 29.68275448 | 0.43937837 |
0.01487650 | 29.53504677 | 0.43937812 |
0.01495089 | 22.56576906 | 0.33737833 |
0.01499900 | 1517.20791323 | 22.75660149 |
0.01499990 | 10.0000000 | 0.14999900 |
0.01502565 | 15.41807764 | 0.23166663 |
0.01510078 | 15.34133801 | 0.23166617 |
0.01517629 | 14.67022545 | 0.22263959 |
0.01525218 | 14.48167639 | 0.22087713 |
0.01532844 | 14.40959936 | 0.22087667 |
0.01540509 | 14.33794235 | 0.22087729 |
0.01545000 | 455.69606107 | 7.04050414 |
0.01548212 | 20.7419014 | 0.32112860 |
0.01549990 | 10.0000000 | 0.15499900 |
0.01555953 | 27.19413365 | 0.42312793 |
0.01563734 | 27.05884329 | 0.42312833 |
0.01571553 | 27.03546872 | 0.42487671 |
0.01579411 | 26.79023755 | 0.42312795 |
Fiyat | YODICE | RUR |
---|
0.01293929 | 15.07037867 | 0.19500000 |
0.01293928 | 77.73434844 | 1.00582650 |
0.01287491 | 77.67044585 | 0.99999999 |
0.01287490 | 795.7719702 | 10.24548453 |
0.01281084 | 94.12548046 | 1.20582647 |
0.01278585 | 746.92908254 | 9.55012320 |
0.01277796 | 1745.85309762 | 22.30844104 |
0.01274710 | 86.75122734 | 1.10582657 |
0.01268368 | 95.06914003 | 1.20582655 |
0.01262057 | 103.46811674 | 1.30582661 |
0.01255778 | 87.97944223 | 1.10482648 |
0.01249530 | 96.42237162 | 1.20482646 |
0.01243313 | 80.8184713 | 1.00482656 |
0.01237127 | 81.22258265 | 1.00482650 |
0.01230972 | 89.75236805 | 1.10482652 |
0.01224847 | 11.82568745 | 0.14484657 |
0.01218753 | 73.97693463 | 0.90159611 |
0.01212689 | 66.10071008 | 0.80159604 |
0.01206655 | 83.00600504 | 1.00159611 |
0.01200651 | 83.42108906 | 1.00159614 |
0.01194677 | 66.96370819 | 0.80000002 |
0.01189873 | 392.26745788 | 4.66748456 |
0.01188733 | 58.88622761 | 0.70000002 |
0.01182818 | 50.7263180 | 0.60000002 |
0.01176933 | 50.97996403 | 0.60000002 |
0.01171077 | 51.23489062 | 0.60000002 |
0.01165250 | 51.49109805 | 0.60000002 |
0.01159452 | 9.60108454 | 0.11131996 |
0.01153683 | 52.00735558 | 0.60000002 |
0.01147943 | 52.26740527 | 0.60000002 |
0.01142231 | 43.77398443 | 0.50000002 |
0.01136548 | 43.99286436 | 0.50000002 |
0.01130893 | 44.2128495 | 0.50000002 |
0.01125266 | 53.32072773 | 0.60000002 |
0.01119667 | 44.65613616 | 0.50000002 |
0.01114096 | 62.83121204 | 0.70000002 |
0.01108553 | 72.16614993 | 0.80000002 |
0.01103037 | 72.5270340 | 0.80000002 |
0.01097549 | 72.88968602 | 0.80000002 |
0.01092088 | 73.25417183 | 0.80000002 |
0.01086654 | 82.82305408 | 0.90000003 |
0.01085000 | 50000.0000 | 542.500000 |
0.01082705 | 19986.82596692 | 216.39836408 |
0.01081247 | 73.98864645 | 0.80000002 |
0.01075867 | 83.65346554 | 0.90000003 |
0.01070515 | 3173.65193384 | 33.97441999 |
0.01070514 | 4762.81045667 | 50.98655273 |
0.01065188 | 4203.99446947 | 44.7804446 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YODICE |
---|
15:20:13 | BUY | 0.01326406 | 75.45943798 |
15:19:45 | BUY | 0.01326406 | 4.92725608 |
15:19:45 | BUY | 0.01324990 | 1.90716146 |
15:19:45 | BUY | 0.01300100 | 62.12221264 |
15:19:28 | BUY | 0.01300100 | 8.16577904 |
15:19:17 | BUY | 0.01300100 | 8.25469129 |
15:19:11 | BUY | 0.01300100 | 231.41732559 |
15:18:14 | SELL | 0.01300100 | 17.70744541 |
15:18:14 | SELL | 0.01300100 | 6.29574510 |
14:56:26 | BUY | 0.01324990 | 8.09283854 |
13:10:47 | SELL | 0.01300100 | 11.41170031 |
10:23:19 | SELL | 0.01300100 | 437.98861566 |
10:23:19 | SELL | 0.01300100 | 496.4007984 |
10:23:19 | SELL | 0.01300100 | 1020.80711483 |
10:23:19 | SELL | 0.01300398 | 100.5431368 |
10:23:19 | SELL | 0.01300398 | 59199.97347785 |
10:14:35 | SELL | 0.01300398 | 98.95114978 |
08:28:32 | SELL | 0.01300398 | 270.34674878 |
08:26:48 | BUY | 0.01333038 | 8.06496827 |
08:26:40 | BUY | 0.01333038 | 8.06496827 |
08:24:39 | SELL | 0.01300398 | 296.71552649 |
08:24:39 | SELL | 0.01306900 | 77.3409733 |
08:24:39 | SELL | 0.01313435 | 54.1152992 |
08:24:39 | SELL | 0.01320003 | 46.27031757 |
08:24:39 | SELL | 0.01326604 | 53.7561322 |
08:24:39 | SELL | 0.01333238 | 30.98700758 |
08:24:38 | SELL | 0.01339905 | 30.83285607 |
08:24:38 | SELL | 0.01346605 | 30.67944795 |
08:24:38 | SELL | 0.01353339 | 30.52676159 |
08:24:38 | SELL | 0.01360106 | 30.37490975 |
08:24:38 | SELL | 0.01366907 | 23.03242211 |
08:24:38 | SELL | 0.01373742 | 23.1683766 |
07:17:14 | SELL | 0.01380611 | 9.70106134 |
07:08:21 | SELL | 0.01380611 | 13.22691403 |
07:08:21 | SELL | 0.01387515 | 0.16156881 |
07:08:10 | SELL | 0.01387515 | 22.52875743 |
07:08:10 | SELL | 0.01394453 | 15.52911931 |
07:08:10 | SELL | 0.01401426 | 22.71072465 |
07:08:10 | SELL | 0.01408434 | 6.17403641 |
07:07:57 | SELL | 0.01408434 | 16.54734777 |
07:07:57 | SELL | 0.01415477 | 22.85741203 |
07:07:57 | SELL | 0.01422555 | 22.8691193 |
07:07:57 | SELL | 0.01429668 | 4.66875870 |
07:07:46 | SELL | 0.01429668 | 7.15910112 |
07:07:43 | SELL | 0.01429668 | 18.04786378 |
07:07:43 | SELL | 0.01436817 | 11.76810796 |
07:07:33 | SELL | 0.01436817 | 7.15910112 |
07:07:20 | SELL | 0.01436817 | 7.15910112 |
07:07:13 | SELL | 0.01436817 | 3.76691120 |
07:07:12 | SELL | 0.01444002 | 26.07893667 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps