Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03538539 | - 1.1% | 2089.3 | Ethereum |
ZEC | 0.00214623 | - 14% | 856.5 | Zcash |
LTC | 0.00085407 | - 0.8% | 186.2 | Litecoin |
DASH | 0.00038845 | - 8.8% | 180.8 | DASH |
ETC | 0.00015043 | - 1.9% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 13.4 | YoChat Token |
BIG-BTC | 0.02281576 | - 1.8% | 12.6 | BIG |
DOGE-BTC | 0.00000176 | - 2.3% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00000987 | - 2.5% | 5.4 | SHIBA INU |
XRP-BTC | 0.00002194 | - 2.2% | 5.2 | Ripple |
TRX-BTC | 0.00000298 | + 0.4% | 5 | Tron Token |
ETH-BTC | 0.03525877 | - 1.2% | 2.7 | Ethereum |
BTC-USDTt | T107625.29 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010922 | - 2.8% | 1.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007225 | - 4.1% | 1.3 | FLOKI BEP20 |
ZEC-BTC | 0.00214567 | - 13.1% | 1.1 | Zcash |
ETH-USDT | T3817.2576953 | - 0.9% | 1 | Ethereum |
BTC-USDT | T107999.29 | - 0.3% | 0.9 | Bitcoin |
ETH-USDC | 3813.7854966 | - 1.2% | 0.7 | Ethereum |
BONUS-DOGE | D0.00142163 | - 0.6% | 0.6 | BONUS |
BTC-USDTb | T107543.46 | - 1% | 0.5 | Bitcoin |
BTC-RUR | R9050379.00 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R83.97 | + 0.5% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19036699 | - 2.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004994 | - 1.1% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99039000 | - 0.7% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00038622 | - 8.1% | 0.2 | DASH |
WBNB-BTC | 0.00994274 | + 1.7% | 0.2 | WBNB BEP20 |
BNB-BTC | 0.00999145 | + 0.5% | 0.2 | BNB BSC |
USDT-RUBLIX | 453417.84801 | + 0.3% | 0.2 | USDT ERC20 |
BTC | $114799.00 | + 0.8% | 0.2 | Bitcoin |
ETH | T3772.8876955 | - 2.5% | 0.2 | Ethereum |
BTC | R9011755.50 | + 0.1% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
TON-BTC | 0.00001966 | - 0.4% | 0.1 | TON Coin |
ETH-RUR | R318680.07 | - 1.2% | 0.1 | Ethereum |
USDT | R84.02 | + 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00085118 | - 1% | 0.1 | Litecoin |
USDT | $1.05 | + 1.3% | 0.1 | USDT ERC20 |
BTC | T106509.08 | - 2.3% | 0.1 | Bitcoin |
- YODICE / RUR
- Last: 0.00983336
- 24High: 0.00983336
- 24Low: 0.00963482
- 24V: 1928.05 YODICE
Preis | YODICE | RUR |
---|
0.00983336 | 4282.87212982 | 42.11502348 |
0.00983360 | 2361.00000 | 23.2171296 |
0.00983990 | 100.000000 | 0.98399000 |
0.00984990 | 100.000000 | 0.98499000 |
0.00988253 | 1989.27996594 | 19.65911894 |
0.00988400 | 1302.01802118 | 12.86914612 |
0.00989990 | 100.000000 | 0.98999000 |
0.00993195 | 246.47742986 | 2.44800150 |
0.00994990 | 100.000000 | 0.99499000 |
0.00998161 | 449.626967 | 4.48800103 |
0.00999990 | 100.000000 | 0.99999000 |
0.01003152 | 1750.87840449 | 17.56397173 |
0.01008168 | 824.94640472 | 8.31684566 |
0.01009990 | 50.0000000 | 0.50499500 |
0.01013209 | 543.61942212 | 5.50800091 |
0.01018276 | 214.24209782 | 2.18157586 |
0.01019990 | 1000.00000 | 10.1999000 |
0.01020010 | 25905.61436232 | 264.23985705 |
0.01023368 | 817.30208881 | 8.36400804 |
0.01028485 | 614.88538636 | 6.32400396 |
0.01029990 | 1000.00000 | 10.2999000 |
0.01033628 | 809.18923483 | 8.36400650 |
0.01038796 | 903.35390068 | 9.38400418 |
0.01039990 | 10.0000000 | 0.10399900 |
0.01040990 | 10.0000000 | 0.10409900 |
0.01041990 | 10.0000000 | 0.10419900 |
0.01042990 | 10.0000000 | 0.10429900 |
0.01043990 | 10.0000000 | 0.10439900 |
0.01043991 | 996.56089085 | 10.4040060 |
0.01044990 | 10.0000000 | 0.10449900 |
0.01045990 | 50.0000000 | 0.52299500 |
0.01046990 | 100.000000 | 1.04699000 |
0.01047990 | 100.000000 | 1.04799000 |
0.01048990 | 100.000000 | 1.04899000 |
0.01049211 | 991.60249087 | 10.40400241 |
0.01049990 | 100.000000 | 1.04999000 |
0.01054458 | 793.20398595 | 8.36400288 |
0.01054990 | 100.000000 | 1.05499000 |
0.01059731 | 798.88272306 | 8.46600786 |
0.01059990 | 100.000000 | 1.05999000 |
0.01064990 | 100.000000 | 1.06499000 |
0.01065029 | 794.90799467 | 8.46600066 |
0.01069990 | 100.000000 | 1.06999000 |
0.01070355 | 790.95302502 | 8.46600525 |
0.01074990 | 100.000000 | 1.07499000 |
0.01075707 | 692.19638939 | 7.44600501 |
0.01079990 | 1000.00000 | 10.7999000 |
0.01081086 | 688.75202192 | 7.44600168 |
0.01086492 | 619.60893664 | 6.73200152 |
0.01089990 | 1000.00000 | 10.8999000 |
Preis | YODICE | RUR |
---|
0.00963482 | 1045.74443851 | 10.07555943 |
0.00960010 | 1000.00000 | 9.60010000 |
0.00959257 | 125.09682077 | 1.20000001 |
0.00954484 | 440.02833259 | 4.20000003 |
0.00950095 | 921.59145716 | 8.75599435 |
0.00950010 | 1000.00000 | 9.50010000 |
0.00950000 | 100.000000 | 0.95000000 |
0.00949735 | 231.64356479 | 2.20000001 |
0.00949000 | 100.000000 | 0.94900000 |
0.00948000 | 100.000000 | 0.94800000 |
0.00947000 | 100.000000 | 0.94700000 |
0.00946000 | 100.000000 | 0.94600000 |
0.00945009 | 126.98291869 | 1.20000001 |
0.00945000 | 100.000000 | 0.94500000 |
0.00944000 | 100.000000 | 0.94400000 |
0.00943000 | 100.000000 | 0.94300000 |
0.00942000 | 100.000000 | 0.94200000 |
0.00941000 | 100.000000 | 0.94100000 |
0.00940307 | 21.26964917 | 0.20000000 |
0.00940000 | 100.000000 | 0.94000000 |
0.00939000 | 100.000000 | 0.93900000 |
0.00938000 | 100.000000 | 0.93800000 |
0.00937000 | 100.000000 | 0.93700000 |
0.00936000 | 100.000000 | 0.93600000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00935000 | 100.000000 | 0.93500000 |
0.00934000 | 100.000000 | 0.93400000 |
0.00933000 | 100.000000 | 0.93300000 |
0.00932000 | 100.000000 | 0.93200000 |
0.00931000 | 100.000000 | 0.93100000 |
0.00930000 | 200.000000 | 1.86000000 |
0.00929000 | 100.000000 | 0.92900000 |
0.00928000 | 100.000000 | 0.92800000 |
0.00927000 | 100.000000 | 0.92700000 |
0.00926000 | 100.000000 | 0.92600000 |
0.00925000 | 100.000000 | 0.92500000 |
0.00924000 | 100.000000 | 0.92400000 |
0.00923000 | 100.000000 | 0.92300000 |
0.00922000 | 100.000000 | 0.92200000 |
0.00921732 | 130.18968746 | 1.20000001 |
0.00921000 | 100.000000 | 0.92100000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00910010 | 1000.00000 | 9.10010000 |
0.00900100 | 1000.00000 | 9.00100000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00872521 | 12.60714641 | 0.10999999 |
0.00872520 | 105.22788514 | 0.91813434 |
0.00850010 | 1000.00000 | 8.50010000 |
0.00826010 | 29756.07918 | 245.78818963 |
0.00800010 | 1000.00000 | 8.00010000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
03:02:25 | BUY | 0.00983336 | 589.05620398 |
03:02:25 | BUY | 0.00982990 | 100.000000 |
03:02:24 | BUY | 0.00981990 | 100.000000 |
03:02:24 | BUY | 0.00980990 | 50.0000000 |
03:02:24 | BUY | 0.00980990 | 32.94379602 |
03:02:24 | BUY | 0.00979990 | 50.0000000 |
03:02:24 | BUY | 0.00969990 | 25.0000000 |
22:43:17 | SELL | 0.00963482 | 14.43874073 |
19:03:40 | SELL | 0.00963482 | 382.83675988 |
19:03:39 | SELL | 0.00963482 | 34.39931968 |
18:49:09 | SELL | 0.00963482 | 37.13940892 |
12:13:38 | SELL | 0.00963482 | 114.82896021 |
10:40:33 | BUY | 0.00980990 | 17.05620398 |
10:40:33 | BUY | 0.00979990 | 50.0000000 |
10:40:33 | BUY | 0.00979990 | 19.94379602 |
10:40:33 | BUY | 0.00974990 | 30.0000000 |
10:40:33 | BUY | 0.00969990 | 15.0000000 |
08:45:30 | SELL | 0.00963482 | 16.5000705 |
04:42:35 | SELL | 0.00963482 | 161.88564653 |
04:16:13 | SELL | 0.00963482 | 87.01547653 |
18:55:21 | BUY | 0.00979990 | 30.05620398 |
18:09:36 | SELL | 0.00963482 | 115.40063203 |
10:25:15 | SELL | 0.00963482 | 17.83904492 |
09:20:16 | SELL | 0.00963482 | 184.41506841 |
08:23:20 | BUY | 0.00980990 | 50.0000000 |
06:36:54 | SELL | 0.00979990 | 476.07347999 |
04:01:21 | BUY | 0.00979990 | 545.3450957 |
04:00:32 | BUY | 0.00979990 | 454.6549043 |
03:40:00 | SELL | 0.00963490 | 25.70210691 |
20:32:31 | SELL | 0.00963490 | 56.04713141 |
05:54:16 | SELL | 0.00963482 | 149.75763357 |
05:54:16 | SELL | 0.00964054 | 8.06251132 |
05:42:51 | SELL | 0.00964054 | 69.74754737 |
11:43:55 | SELL | 0.00964054 | 57.03716045 |
11:11:10 | SELL | 0.00983336 | 480.82187594 |
10:48:37 | BUY | 0.00983336 | 124.47435621 |
07:17:24 | SELL | 0.00964054 | 77.42618468 |
01:23:08 | BUY | 0.00988253 | 20.0000000 |
18:09:27 | SELL | 0.00964054 | 47.04817153 |
18:09:27 | SELL | 0.00968875 | 330.27996594 |
18:09:27 | SELL | 0.00970010 | 943.2160197 |
18:09:27 | SELL | 0.00973720 | 155.74180705 |
02:10:40 | SELL | 0.00973720 | 90.73562281 |
02:10:40 | SELL | 0.00978589 | 2.52392269 |
19:25:34 | SELL | 0.00978589 | 447.10304431 |
19:25:33 | SELL | 0.00983482 | 1.17503182 |
10:38:17 | SELL | 0.00983482 | 42.30355961 |
10:35:12 | SELL | 0.00983482 | 72.53901086 |
10:25:58 | SELL | 0.00983482 | 78.04918683 |
10:24:18 | SELL | 0.00983482 | 49.60312349 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?