Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085928 | + 0.8% | 190.7 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1.1% | 3.1 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214295 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- JNT / RUR
- Last: 0.00008900
- 24High: 0.00008900
- 24Low: 0.00008900
- 24V: 0 JNT
Fiyat | JNT | RUR |
---|
0.00008900 | 142.16201548 | 0.01265241 |
0.00009000 | 1204.4821839 | 0.10840339 |
0.00009100 | 2400.8469318 | 0.21847707 |
0.00009200 | 1148.78085006 | 0.10568783 |
0.00009300 | 1189.72122222 | 0.11064407 |
0.00009400 | 2347.30549449 | 0.22064671 |
0.00009457 | 7511.21460613 | 0.71033556 |
0.00009499 | 6207.92127043 | 0.58969044 |
0.00009500 | 94754.66674457 | 9.00169334 |
0.00009600 | 1437.56956989 | 0.13800667 |
0.00009700 | 2281.8991723 | 0.22134421 |
0.00009800 | 2445.92252631 | 0.23970040 |
0.00009900 | 1629.63225543 | 0.16133359 |
0.00010000 | 1296.33639175 | 0.12963363 |
0.00010100 | 1434.22795918 | 0.14485702 |
0.00010300 | 1831.96020 | 0.18869190 |
0.00010400 | 1763.92949862 | 0.18344866 |
0.00010500 | 2718.36366336 | 0.28542818 |
0.00010600 | 2656.81686274 | 0.28162258 |
0.00010700 | 2177.32893203 | 0.23297419 |
0.00010800 | 1260.09057692 | 0.13608978 |
0.00010900 | 2355.08485713 | 0.25670424 |
0.00011000 | 1554.57679245 | 0.17100344 |
0.00011100 | 1019.82107133 | 0.11320013 |
0.00011200 | 1309.39601851 | 0.14665235 |
0.00011300 | 2396.54532109 | 0.27080962 |
0.00011400 | 2196.12463635 | 0.25035820 |
0.00011500 | 945.13846846 | 0.10869092 |
0.00011578 | 1769808.44 | 204.90842118 |
0.00011600 | 2423.20107142 | 0.28109132 |
0.00011700 | 1261.9699115 | 0.14765047 |
0.00011800 | 957.86508771 | 0.11302808 |
0.00011900 | 1023.21085676 | 0.12176209 |
0.00012000 | 5164.15847326 | 0.61969901 |
0.00012100 | 1300.41521367 | 0.15735024 |
0.00012200 | 3077.50894676 | 0.37545609 |
0.00012300 | 905.68016806 | 0.11139866 |
0.00012400 | 1971.45349999 | 0.24446023 |
0.00012500 | 1012.86619834 | 0.12660827 |
0.00012600 | 1260.23540983 | 0.15878966 |
0.00012700 | 2092.53829267 | 0.26575236 |
0.00012800 | 902.5098387 | 0.11552125 |
0.00012900 | 2013.93696 | 0.25979786 |
0.00013000 | 816.21476687 | 0.10610791 |
0.00013100 | 2150.67519683 | 0.28173845 |
0.00013200 | 1959.76554687 | 0.25868905 |
0.00013240 | 522221.19455836 | 69.14208615 |
0.00013300 | 1272.70874209 | 0.16927026 |
0.00013400 | 1581.12334634 | 0.21187052 |
0.00013500 | 1738.09664122 | 0.23464304 |
Fiyat | JNT | RUR |
---|
0.00008600 | 1265.92732558 | 0.10886974 |
0.00008500 | 2330.8877647 | 0.19812545 |
0.00008400 | 2209.08285714 | 0.18556295 |
0.00008300 | 2102.06289156 | 0.17447121 |
0.00008200 | 2632.46719511 | 0.21586230 |
0.00008100 | 2258.41469135 | 0.18293158 |
0.00008000 | 1469.153625 | 0.11753229 |
0.00007900 | 1286.29797468 | 0.10161753 |
0.00007800 | 1309.70474358 | 0.10215696 |
0.00007700 | 1389.99402597 | 0.10702953 |
0.00007600 | 1657.19552631 | 0.12594685 |
0.00007500 | 1827.9368735 | 0.13709526 |
0.00007400 | 1388.83972972 | 0.10277413 |
0.00007383 | 20881.33783827 | 1.54166917 |
0.00007382 | 2313153.855 | 170.75701757 |
0.00007300 | 2051.11246575 | 0.14973120 |
0.00007200 | 1614.84541666 | 0.11626886 |
0.00007100 | 2562.01422535 | 0.18190300 |
0.00007085 | 14114.32604098 | 1.00000000 |
0.00007000 | 1880.53042857 | 0.13163712 |
0.00006900 | 1690.07246376 | 0.11661499 |
0.00006800 | 1605.8592647 | 0.10919842 |
0.00006700 | 1591.60373134 | 0.10663744 |
0.00006600 | 6011.50363636 | 0.39675923 |
0.00006004 | 1832.11192538 | 0.10999999 |
0.00006003 | 3498.25252477 | 0.21000009 |
0.00006002 | 355352.74194428 | 21.32827157 |
0.00006001 | 16663.88935177 | 0.99999999 |
0.00006000 | 1500000.00 | 90.0000000 |
0.00005605 | 1962.53345227 | 0.10999999 |
0.00005604 | 1962.88365453 | 0.10999999 |
0.00005603 | 118788.6755845 | 6.65572949 |
0.00005218 | 479110.77041011 | 24.99999999 |
0.00005001 | 59992.00159968 | 3.00019999 |
0.00004604 | 1000000.00 | 46.0400000 |
0.00004603 | 22870.50821203 | 1.05272949 |
0.00004218 | 592697.96111901 | 24.99999999 |
0.00004001 | 49987.5031242 | 1.99999999 |
0.00004000 | 12499999.99999999 | 499.99999999 |
0.00003948 | 5190182.906 | 204.90842112 |
0.00003603 | 29218.13746877 | 1.05272949 |
0.00003218 | 776880.04972032 | 24.99999999 |
0.00003001 | 66644.45184938 | 1.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002603 | 40442.93096427 | 1.05272949 |
0.00002547 | 39261.8767177 | 0.99999999 |
0.00002218 | 1127141.56898106 | 24.99999999 |
0.00002200 | 54545.45454544 | 1.19999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001603 | 65672.45745477 | 1.05272949 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | JNT |
---|
01:05:04 | BUY | 0.00008900 | 1085.99635661 |
01:05:04 | BUY | 0.00008900 | 1228.15848837 |
15:43:33 | BUY | 0.00008800 | 2260.44952612 |
15:43:33 | BUY | 0.00008700 | 27.68498192 |
05:55:20 | BUY | 0.00008700 | 2141.45639718 |
05:55:20 | BUY | 0.00008600 | 451.20456224 |
05:35:09 | BUY | 0.00008600 | 2036.86640161 |
05:35:09 | BUY | 0.00008500 | 1273.49121951 |
05:35:09 | BUY | 0.00008500 | 1276.24402439 |
05:35:09 | BUY | 0.00008400 | 63.52733955 |
07:03:16 | BUY | 0.00008400 | 1271.59711708 |
06:49:20 | BUY | 0.00008400 | 914.88850633 |
06:49:20 | BUY | 0.00008300 | 355.76963043 |
06:09:26 | BUY | 0.00008300 | 1065.95761957 |
06:09:26 | BUY | 0.00008200 | 213.65059708 |
21:04:28 | BUY | 0.00008200 | 1244.2052257 |
21:04:28 | BUY | 0.00008100 | 63.59567871 |
15:16:37 | BUY | 0.00008100 | 1266.25213827 |
15:16:37 | BUY | 0.00008000 | 60.55610058 |
15:14:32 | BUY | 0.00008000 | 1343.23143188 |
15:14:21 | BUY | 0.00007900 | 1600.65394177 |
00:58:40 | BUY | 0.00007800 | 1352.45805983 |
22:30:28 | SELL | 0.00007500 | 1352.45805983 |
22:30:28 | SELL | 0.00007600 | 39.87987401 |
14:11:23 | SELL | 0.00007600 | 1600.65394177 |
14:11:23 | SELL | 0.00007700 | 1403.78753246 |
14:11:23 | SELL | 0.00007800 | 10.12051635 |
12:15:46 | SELL | 0.00007800 | 1329.84781698 |
04:19:58 | SELL | 0.00007900 | 1457.85582278 |
16:46:14 | BUY | 0.00008200 | 1410.14911392 |
16:46:14 | BUY | 0.00008100 | 1020.87499803 |
12:48:59 | BUY | 0.00008100 | 274.63666863 |
12:48:59 | BUY | 0.00008000 | 1004.22609295 |
12:44:43 | BUY | 0.00008000 | 1289.82584483 |
12:44:34 | BUY | 0.00008000 | 66.73520507 |
12:44:34 | BUY | 0.00007900 | 1223.09063976 |
12:44:13 | BUY | 0.00007900 | 361.47014971 |
12:44:13 | BUY | 0.00007800 | 938.86355994 |
12:44:05 | BUY | 0.00007800 | 779.00737339 |
12:44:05 | BUY | 0.00007700 | 537.99728126 |
12:43:53 | BUY | 0.00007700 | 1340.07879982 |
12:43:25 | SELL | 0.00007383 | 6207.92127043 |
12:43:25 | SELL | 0.00007400 | 1878.07608108 |
12:43:25 | SELL | 0.00007401 | 7511.21460613 |
12:43:25 | SELL | 0.00007500 | 1717.87093333 |
12:43:24 | SELL | 0.00007600 | 1584.56078947 |
12:43:24 | SELL | 0.00007700 | 2254.11123433 |
12:43:24 | SELL | 0.00007800 | 1295.51166666 |
12:43:24 | SELL | 0.00007900 | 1410.14911392 |
12:43:24 | SELL | 0.00008000 | 1421.72725 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*