Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03543611 | - 1.1% | 2199.9 | Ethereum |
ZEC | 0.00219403 | - 13.6% | 864.3 | Zcash |
LTC | 0.00084998 | - 0.7% | 189.5 | Litecoin |
DASH | 0.00039218 | - 7.4% | 169.6 | DASH |
ETC | 0.00014832 | - 1.2% | 99.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 12.7 | YoChat Token |
BIG-BTC | 0.02271067 | - 1.8% | 12.3 | BIG |
TRX-BTC | 0.00000295 | - 1.1% | 5.9 | Tron Token |
SHIB-USDTb | T0.00001000 | - 0.1% | 5.8 | SHIBA INU |
DOGE-BTC | 0.00000177 | 0% | 4.7 | Dogecoin |
XRP-BTC | 0.00002194 | - 1.6% | 4.2 | Ripple |
ETH-BTC | 0.03538799 | - 0.8% | 3.1 | Ethereum |
BTC-USDTt | T109390.85 | + 1.2% | 2.9 | Bitcoin |
BCHABC | 0.00011378 | 0% | 1.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007406 | + 0.4% | 1.4 | FLOKI BEP20 |
BTC-USDT | T109672.68 | + 1.5% | 1.2 | Bitcoin |
ETH-USDT | T3886.3670586 | + 0.8% | 1.1 | Ethereum |
ZEC-BTC | 0.00220109 | - 14% | 1.1 | Zcash |
BNB-BTC | 0.01018421 | + 2.4% | 0.9 | BNB BSC |
ETH-USDC | 3883.4465242 | + 0.7% | 0.8 | Ethereum |
BTC-USDTb | T109362.15 | + 1.1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00142116 | - 0.5% | 0.5 | BONUS |
USDT-RUR | R82.61 | - 1.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.19408213 | + 1.5% | 0.4 | Dogecoin |
BTC-RUR | R9042149.53 | - 0.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.01016136 | + 3% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T0.99335683 | - 0.4% | 0.4 | USDT ERC20 |
BTC | T108784.89 | + 0.8% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005001 | + 0.5% | 0.2 | Dogecoin |
DASH-BTC | 0.00038987 | - 7.7% | 0.2 | DASH |
BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
BTC | R8996144.07 | - 0.2% | 0.2 | Bitcoin |
ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
TON-BTC | 0.00001956 | - 1.3% | 0.1 | TON Coin |
ETH | T3888.0000000 | + 1.3% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDT | R82.30 | - 1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00084668 | - 1.5% | 0.1 | Litecoin |
ETH-RUR | R318905.19 | - 1% | 0.1 | Ethereum |
- JNT / RUR
- Last: 0.00008900
- 24High: 0.00008900
- 24Low: 0.00008900
- 24V: 0 JNT
Preis | JNT | RUR |
---|
0.00008900 | 142.16201548 | 0.01265241 |
0.00009000 | 1204.4821839 | 0.10840339 |
0.00009100 | 2400.8469318 | 0.21847707 |
0.00009200 | 1148.78085006 | 0.10568783 |
0.00009300 | 1189.72122222 | 0.11064407 |
0.00009400 | 2347.30549449 | 0.22064671 |
0.00009457 | 7511.21460613 | 0.71033556 |
0.00009499 | 6207.92127043 | 0.58969044 |
0.00009500 | 94754.66674457 | 9.00169334 |
0.00009600 | 1437.56956989 | 0.13800667 |
0.00009700 | 2281.8991723 | 0.22134421 |
0.00009800 | 2445.92252631 | 0.23970040 |
0.00009900 | 1629.63225543 | 0.16133359 |
0.00010000 | 1296.33639175 | 0.12963363 |
0.00010100 | 1434.22795918 | 0.14485702 |
0.00010300 | 1831.96020 | 0.18869190 |
0.00010400 | 1763.92949862 | 0.18344866 |
0.00010500 | 2718.36366336 | 0.28542818 |
0.00010600 | 2656.81686274 | 0.28162258 |
0.00010700 | 2177.32893203 | 0.23297419 |
0.00010800 | 1260.09057692 | 0.13608978 |
0.00010900 | 2355.08485713 | 0.25670424 |
0.00011000 | 1554.57679245 | 0.17100344 |
0.00011100 | 1019.82107133 | 0.11320013 |
0.00011200 | 1309.39601851 | 0.14665235 |
0.00011300 | 2396.54532109 | 0.27080962 |
0.00011400 | 2196.12463635 | 0.25035820 |
0.00011500 | 945.13846846 | 0.10869092 |
0.00011578 | 1769808.44 | 204.90842118 |
0.00011600 | 2423.20107142 | 0.28109132 |
0.00011700 | 1261.9699115 | 0.14765047 |
0.00011800 | 957.86508771 | 0.11302808 |
0.00011900 | 1023.21085676 | 0.12176209 |
0.00012000 | 5164.15847326 | 0.61969901 |
0.00012100 | 1300.41521367 | 0.15735024 |
0.00012200 | 3077.50894676 | 0.37545609 |
0.00012300 | 905.68016806 | 0.11139866 |
0.00012400 | 1971.45349999 | 0.24446023 |
0.00012500 | 1012.86619834 | 0.12660827 |
0.00012600 | 1260.23540983 | 0.15878966 |
0.00012700 | 2092.53829267 | 0.26575236 |
0.00012800 | 902.5098387 | 0.11552125 |
0.00012900 | 2013.93696 | 0.25979786 |
0.00013000 | 816.21476687 | 0.10610791 |
0.00013100 | 2150.67519683 | 0.28173845 |
0.00013200 | 1959.76554687 | 0.25868905 |
0.00013240 | 522221.19455836 | 69.14208615 |
0.00013300 | 1272.70874209 | 0.16927026 |
0.00013400 | 1581.12334634 | 0.21187052 |
0.00013500 | 1738.09664122 | 0.23464304 |
Preis | JNT | RUR |
---|
0.00008600 | 1265.92732558 | 0.10886974 |
0.00008500 | 2330.8877647 | 0.19812545 |
0.00008400 | 2209.08285714 | 0.18556295 |
0.00008300 | 2102.06289156 | 0.17447121 |
0.00008200 | 2632.46719511 | 0.21586230 |
0.00008100 | 2258.41469135 | 0.18293158 |
0.00008000 | 1469.153625 | 0.11753229 |
0.00007900 | 1286.29797468 | 0.10161753 |
0.00007800 | 1309.70474358 | 0.10215696 |
0.00007700 | 1389.99402597 | 0.10702953 |
0.00007600 | 1657.19552631 | 0.12594685 |
0.00007500 | 1827.9368735 | 0.13709526 |
0.00007400 | 1388.83972972 | 0.10277413 |
0.00007383 | 20881.33783827 | 1.54166917 |
0.00007382 | 2313153.855 | 170.75701757 |
0.00007300 | 2051.11246575 | 0.14973120 |
0.00007200 | 1614.84541666 | 0.11626886 |
0.00007100 | 2562.01422535 | 0.18190300 |
0.00007085 | 14114.32604098 | 1.00000000 |
0.00007000 | 1880.53042857 | 0.13163712 |
0.00006900 | 1690.07246376 | 0.11661499 |
0.00006800 | 1605.8592647 | 0.10919842 |
0.00006700 | 1591.60373134 | 0.10663744 |
0.00006600 | 6011.50363636 | 0.39675923 |
0.00006004 | 1832.11192538 | 0.10999999 |
0.00006003 | 3498.25252477 | 0.21000009 |
0.00006002 | 355352.74194428 | 21.32827157 |
0.00006001 | 16663.88935177 | 0.99999999 |
0.00006000 | 1500000.00 | 90.0000000 |
0.00005605 | 1962.53345227 | 0.10999999 |
0.00005604 | 1962.88365453 | 0.10999999 |
0.00005603 | 118788.6755845 | 6.65572949 |
0.00005218 | 479110.77041011 | 24.99999999 |
0.00005001 | 59992.00159968 | 3.00019999 |
0.00004604 | 1000000.00 | 46.0400000 |
0.00004603 | 22870.50821203 | 1.05272949 |
0.00004218 | 592697.96111901 | 24.99999999 |
0.00004001 | 49987.5031242 | 1.99999999 |
0.00004000 | 12499999.99999999 | 499.99999999 |
0.00003948 | 5190182.906 | 204.90842112 |
0.00003603 | 29218.13746877 | 1.05272949 |
0.00003218 | 776880.04972032 | 24.99999999 |
0.00003001 | 66644.45184938 | 1.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002603 | 40442.93096427 | 1.05272949 |
0.00002547 | 39261.8767177 | 0.99999999 |
0.00002218 | 1127141.56898106 | 24.99999999 |
0.00002200 | 54545.45454544 | 1.19999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001603 | 65672.45745477 | 1.05272949 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | JNT |
---|
01:05:04 | BUY | 0.00008900 | 1085.99635661 |
01:05:04 | BUY | 0.00008900 | 1228.15848837 |
15:43:33 | BUY | 0.00008800 | 2260.44952612 |
15:43:33 | BUY | 0.00008700 | 27.68498192 |
05:55:20 | BUY | 0.00008700 | 2141.45639718 |
05:55:20 | BUY | 0.00008600 | 451.20456224 |
05:35:09 | BUY | 0.00008600 | 2036.86640161 |
05:35:09 | BUY | 0.00008500 | 1273.49121951 |
05:35:09 | BUY | 0.00008500 | 1276.24402439 |
05:35:09 | BUY | 0.00008400 | 63.52733955 |
07:03:16 | BUY | 0.00008400 | 1271.59711708 |
06:49:20 | BUY | 0.00008400 | 914.88850633 |
06:49:20 | BUY | 0.00008300 | 355.76963043 |
06:09:26 | BUY | 0.00008300 | 1065.95761957 |
06:09:26 | BUY | 0.00008200 | 213.65059708 |
21:04:28 | BUY | 0.00008200 | 1244.2052257 |
21:04:28 | BUY | 0.00008100 | 63.59567871 |
15:16:37 | BUY | 0.00008100 | 1266.25213827 |
15:16:37 | BUY | 0.00008000 | 60.55610058 |
15:14:32 | BUY | 0.00008000 | 1343.23143188 |
15:14:21 | BUY | 0.00007900 | 1600.65394177 |
00:58:40 | BUY | 0.00007800 | 1352.45805983 |
22:30:28 | SELL | 0.00007500 | 1352.45805983 |
22:30:28 | SELL | 0.00007600 | 39.87987401 |
14:11:23 | SELL | 0.00007600 | 1600.65394177 |
14:11:23 | SELL | 0.00007700 | 1403.78753246 |
14:11:23 | SELL | 0.00007800 | 10.12051635 |
12:15:46 | SELL | 0.00007800 | 1329.84781698 |
04:19:58 | SELL | 0.00007900 | 1457.85582278 |
16:46:14 | BUY | 0.00008200 | 1410.14911392 |
16:46:14 | BUY | 0.00008100 | 1020.87499803 |
12:48:59 | BUY | 0.00008100 | 274.63666863 |
12:48:59 | BUY | 0.00008000 | 1004.22609295 |
12:44:43 | BUY | 0.00008000 | 1289.82584483 |
12:44:34 | BUY | 0.00008000 | 66.73520507 |
12:44:34 | BUY | 0.00007900 | 1223.09063976 |
12:44:13 | BUY | 0.00007900 | 361.47014971 |
12:44:13 | BUY | 0.00007800 | 938.86355994 |
12:44:05 | BUY | 0.00007800 | 779.00737339 |
12:44:05 | BUY | 0.00007700 | 537.99728126 |
12:43:53 | BUY | 0.00007700 | 1340.07879982 |
12:43:25 | SELL | 0.00007383 | 6207.92127043 |
12:43:25 | SELL | 0.00007400 | 1878.07608108 |
12:43:25 | SELL | 0.00007401 | 7511.21460613 |
12:43:25 | SELL | 0.00007500 | 1717.87093333 |
12:43:24 | SELL | 0.00007600 | 1584.56078947 |
12:43:24 | SELL | 0.00007700 | 2254.11123433 |
12:43:24 | SELL | 0.00007800 | 1295.51166666 |
12:43:24 | SELL | 0.00007900 | 1410.14911392 |
12:43:24 | SELL | 0.00008000 | 1421.72725 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?