Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03127405 | - 2.8% | 2111.8 | Ethereum |
ZEC | 0.00036561 | - 4.2% | 454.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.4 | YoChat Token |
LTC | 0.00098151 | - 2.4% | 179.7 | Litecoin |
ETC | 0.00020670 | - 0.9% | 124.9 | EthereumClassic |
DASH | 0.00020881 | - 3.7% | 62.6 | DASH |
DOGE-BTC | 0.00000226 | - 5.9% | 42.5 | Dogecoin |
SHIB-USDTb | T0.00001529 | - 1.3% | 33.1 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002952 | - 2.7% | 16.5 | Ripple |
FLOKIb-USDTb | T0.00014415 | + 4.2% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03127453 | - 2.6% | 7.9 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118529.41 | + 0.5% | 3.1 | Bitcoin |
DOGE-ETH | E0.00007206 | - 3.8% | 2.1 | Dogecoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118584.83 | + 0.6% | 1.6 | Bitcoin |
ETH-USDT | T3717.1465261 | - 1.4% | 1.3 | Ethereum |
DOGE-USDT | T0.26821271 | - 5.1% | 1.3 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118948.89 | + 0.7% | 1.1 | Bitcoin |
ETH-USDC | 3726.6583922 | - 1.4% | 1 | Ethereum |
TON-BTC | 0.00002953 | + 5.8% | 1 | TON Coin |
BNB-BTC | 0.00642923 | - 1.3% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9078082.87 | + 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.9% | 0.4 | Dogecoin |
BIG-BTC | 0.03488647 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097498 | - 1.9% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
ETH-RUR | R283214.47 | - 2.7% | 0.2 | Ethereum |
BTC | R9040000.00 | - 0.6% | 0.2 | Bitcoin |
USDT-RUR | R76.53 | - 0.6% | 0.2 | USDT ERC20 |
BTC | T118265.40 | - 0.8% | 0.2 | Bitcoin |
- ETH / USDTerc20
- Last: 3705.49658541
- 24High: 3783.00000000
- 24Low: 3663.39166623
- 24V: 7077.32 USDT
Preço | ETH | USDT |
---|
3716.64652499 | 0.02370817 | 88.11488764 |
3721.00000000 | 0.10359074 | 385.46114354 |
3726.00000000 | 0.08109867 | 302.17364442 |
3727.00000000 | 0.08096080 | 301.7409016 |
3728.00000000 | 0.08096080 | 301.8218624 |
3729.00000000 | 0.08096080 | 301.9028232 |
3730.00000000 | 0.08096080 | 301.983784 |
3732.00000000 | 0.08096080 | 302.1457056 |
3782.99970000 | 0.07000000 | 264.809979 |
3783.00000000 | 0.03810901 | 144.16638483 |
3787.00000000 | 0.07957280 | 301.3421936 |
3788.00000000 | 0.07956275 | 301.383697 |
3822.67763948 | 0.01000000 | 38.22677639 |
3826.13537500 | 1.01909251 | 3899.1859029 |
3865.13640000 | 0.09348782 | 361.34317603 |
3873.00000000 | 0.30000000 | 1161.90000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3895.00000000 | 0.16710000 | 650.854500 |
3900.00000000 | 0.01000480 | 39.0187200 |
3900.13232572 | 0.31000000 | 1209.04102097 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
Preço | ETH | USDT |
---|
3702.84317065 | 0.49372333 | 1828.18006068 |
3664.53261827 | 0.00200000 | 7.32906523 |
3660.00000000 | 0.00011000 | 0.40260000 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00071099 | 2.55956400 |
3510.00000000 | 0.00011000 | 0.38610000 |
3500.00000000 | 0.00011000 | 0.38500000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00033000 | 1.12200000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3072.53210112 | 0.01184395 | 36.39091657 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.00011714 | 0.35142000 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
2501.00000000 | 0.00011000 | 0.27511000 |
2500.11000000 | 0.00011000 | 0.27501210 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
18:29:05 | BUY | 3705.49658541 | 0.19082570 |
18:20:35 | BUY | 3705.49658541 | 0.06550178 |
18:17:43 | BUY | 3705.49658541 | 0.08096080 |
18:17:07 | SELL | 3705.49658541 | 0.07591582 |
18:15:45 | BUY | 3705.49658541 | 0.03309652 |
18:15:45 | BUY | 3705.49658541 | 0.08096080 |
18:11:07 | BUY | 3705.49658541 | 0.08096080 |
18:09:41 | BUY | 3705.49658541 | 0.08096080 |
18:05:34 | BUY | 3705.49658541 | 0.08096080 |
17:53:09 | BUY | 3705.49658541 | 0.08096080 |
16:56:13 | BUY | 3712.93564915 | 0.01835666 |
15:41:41 | BUY | 3703.09573605 | 0.00010241 |
14:28:06 | SELL | 3665.25608965 | 0.08000000 |
14:09:17 | SELL | 3663.39166623 | 0.02000000 |
13:47:06 | BUY | 3700.00000 | 0.00040439 |
13:47:05 | BUY | 3700.00000 | 0.07903336 |
13:47:01 | BUY | 3700.00000 | 0.00200082 |
12:44:04 | BUY | 3676.00000 | 0.05897249 |
12:39:42 | BUY | 3676.00000 | 0.01800747 |
12:35:56 | BUY | 3676.00000 | 0.00100056 |
12:35:54 | BUY | 3676.00000 | 0.00400166 |
12:30:26 | BUY | 3670.00000 | 0.00006805 |
12:30:26 | BUY | 3670.00000 | 0.00010042 |
12:30:25 | BUY | 3668.00000 | 0.00090000 |
10:07:37 | SELL | 3683.16015772 | 0.00000619 |
09:46:46 | BUY | 3683.67797833 | 0.00857578 |
09:46:46 | SELL | 3683.67797833 | 0.09142422 |
08:07:11 | BUY | 3685.16015772 | 0.00069791 |
08:07:11 | BUY | 3685.16015772 | 0.00300121 |
07:40:41 | BUY | 3685.16015772 | 0.00010039 |
07:39:28 | BUY | 3685.16015772 | 0.00010029 |
07:34:04 | BUY | 3685.16015772 | 0.00010020 |
07:33:50 | BUY | 3706.36968423 | 0.00070325 |
06:54:26 | SELL | 3683.16015772 | 0.00064835 |
06:27:09 | SELL | 3694.14317691 | 0.03036491 |
06:27:09 | BUY | 3743.35091802 | 0.00244980 |
06:26:30 | SELL | 3694.14317691 | 0.00421074 |
06:26:04 | SELL | 3694.14317691 | 0.00421074 |
06:26:03 | SELL | 3694.14317691 | 0.00926363 |
06:25:50 | SELL | 3694.14317691 | 0.00115820 |
05:07:15 | SELL | 3712.90661748 | 0.00207644 |
04:28:52 | BUY | 3730.00000 | 0.14329441 |
04:28:52 | BUY | 3730.00000 | 0.14329441 |
04:28:50 | BUY | 3730.00000 | 0.01251288 |
04:28:50 | BUY | 3730.00000 | 0.00089830 |
03:54:44 | BUY | 3783.00000 | 0.00200103 |
03:54:40 | BUY | 3783.00000 | 0.00100060 |
03:54:31 | BUY | 3783.00000 | 0.02740923 |
03:54:31 | BUY | 3781.00000 | 0.03864830 |
03:54:25 | BUY | 3781.00000 | 0.00041022 |
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update