| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03054599 | + 0.2% | 1719.9 | Ethereum |
| ZEC | 0.00341648 | + 0.4% | 850.4 | Zcash |
| DASH | 0.00048897 | + 4.5% | 262 | DASH |
| LTC | 0.00078942 | - 0.8% | 171.6 | Litecoin |
| ETC | 0.00011929 | + 0.3% | 86.5 | EthereumClassic |
TRX-BTC | 0.00000434 | - 5.3% | 27.5 | Tron Token |
SHIB-USDTb | T0.00000608 | + 4.9% | 26 | SHIBA INU |
BIG-BTC | 0.00544811 | - 0.5% | 16.8 | BIG |
DOGE-BTC | 0.00000133 | 0% | 6.7 | Dogecoin |
XRP-BTC | 0.00002051 | + 1% | 5.8 | Ripple |
ETH-BTC | 0.03041748 | + 0.3% | 5.7 | Ethereum |
BTC-USDTt | T70358.49 | + 2.6% | 5 | Bitcoin |
| BCHABC | 0.00011239 | - 1.8% | 3.5 | BitcoinCashABC |
BTC-USDT | T70397.62 | + 2.4% | 2.9 | Bitcoin |
ETH-USDT | T2132.5904505 | + 2.5% | 2.7 | Ethereum |
BTC-USDTb | T70411.13 | + 2.7% | 1.7 | Bitcoin |
ETH-USDC | 2134.3514068 | + 2.5% | 1.3 | Ethereum |
BTC-RUR | R6092859.92 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R86.16 | - 1.9% | 0.8 | USDT ERC20 |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09400736 | + 2.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004390 | + 0.2% | 0.5 | Dogecoin |
DASH-BTC | 0.00048779 | + 4.2% | 0.5 | DASH |
BNB-BTC | 0.00909636 | - 0.9% | 0.5 | BNB BSC |
ETH-RUR | R184836.06 | + 0.4% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
| BTC | T70300.00 | + 2.7% | 0.3 | Bitcoin |
TON-BTC | 0.00001838 | + 0.3% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99697427 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00910859 | - 0.4% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99676599 | - 0.3% | 0.2 | USDT ERC20 |
| ETH | R186572.87 | + 0.7% | 0.1 | Ethereum |
USDT-RUBLIX | 379780.30743 | - 0.8% | 0.1 | USDT ERC20 |
| BTC | R6089577.83 | + 1.5% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609093 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.18918910 | + 2.6% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- ETH / USDTerc20
- Last: 2165.92967863
- 24High: 2165.92967863
- 24Low: 2035.04000000
- 24V: 1361.32 USDT
| 가격 | ETH | USDT |
|---|
| 2147.29930803 | 0.02939098 | 63.11123101 |
| 2181.41939999 | 0.00595036 | 12.98023074 |
| 2181.41940000 | 0.02948300 | 64.31478817 |
| 2181.42000000 | 0.00600000 | 13.0885200 |
| 2181.59186700 | 0.00021500 | 0.46904225 |
| 2187.84567719 | 0.00066170 | 1.44769748 |
| 2200.00000000 | 0.00056801 | 1.24962200 |
| 2201.21431900 | 0.00021500 | 0.47326107 |
| 2224.36817800 | 0.00042900 | 0.95425394 |
| 2244.37538400 | 0.00042900 | 0.96283703 |
| 2251.76579646 | 0.00010000 | 0.22517657 |
| 2267.14448900 | 0.00064300 | 1.45777390 |
| 2287.53644900 | 0.00064300 | 1.47088593 |
| 2298.28992758 | 0.00223327 | 5.13270194 |
| 2299.00000000 | 0.00011500 | 0.26438500 |
| 2300.00000000 | 0.00071206 | 1.63773800 |
| 2309.92080000 | 0.00085800 | 1.98191204 |
| 2330.69751400 | 0.00085800 | 1.99973846 |
| 2349.00000000 | 0.00010000 | 0.23490000 |
| 2352.69711200 | 0.00107300 | 2.52444400 |
| 2373.85857900 | 0.00107300 | 2.54715025 |
| 2375.00000000 | 0.05000000 | 118.750000 |
| 2376.00000000 | 0.00010000 | 0.23760000 |
| 2390.00000000 | 0.00010000 | 0.23900000 |
| 2395.47342300 | 0.00128700 | 3.08297429 |
| 2397.28992758 | 0.00200000 | 4.79457985 |
| 2400.00000000 | 0.00165896 | 3.98150400 |
| 2417.01964400 | 0.00128700 | 3.11070428 |
| 2424.00000000 | 0.00177920 | 4.31278080 |
| 2429.00000000 | 0.00020119 | 0.48869051 |
| 2438.24973400 | 0.00150200 | 3.66225110 |
| 2460.18071000 | 0.00150200 | 3.69519142 |
| 2466.60000000 | 0.01000000 | 24.6660000 |
| 2473.00000000 | 0.00010000 | 0.24730000 |
| 2481.02604500 | 0.00171600 | 4.25744069 |
| 2492.16197301 | 0.00020000 | 0.49843239 |
| 2500.00000000 | 0.00193817 | 4.84542500 |
| 2500.75010839 | 0.00048866 | 1.22201654 |
| 2503.34177500 | 0.00171600 | 4.29573448 |
| 2523.80235600 | 0.00193100 | 4.87346234 |
| 2546.50284000 | 0.00193100 | 4.91729698 |
| 2549.00000000 | 0.00010000 | 0.25490000 |
| 2555.00000000 | 0.00010000 | 0.25550000 |
| 2566.57866700 | 0.00214500 | 5.50531124 |
| 2566.60000000 | 0.01000000 | 25.6660000 |
| 2575.00000000 | 0.00085768 | 2.20852600 |
| 2582.94209700 | 0.00989692 | 25.56317129 |
| 2585.00000000 | 0.04105456 | 106.1260376 |
| 2589.66390500 | 0.00214500 | 5.55482907 |
| 2600.00000000 | 0.00061792 | 1.60659200 |
| 가격 | ETH | USDT |
|---|
| 2123.76237626 | 0.00200000 | 4.24752475 |
| 2123.76237624 | 0.00010179 | 0.21617777 |
| 2121.79000000 | 0.00600000 | 12.7307400 |
| 2121.78217822 | 0.00010119 | 0.21470313 |
| 2118.81188119 | 0.00010119 | 0.21440257 |
| 2113.86138614 | 0.00010119 | 0.21390163 |
| 2108.91089109 | 0.00010119 | 0.21340069 |
| 2103.96039604 | 0.00010179 | 0.21416212 |
| 2099.01030000 | 0.04662300 | 97.86215721 |
| 2099.00990100 | 0.00638940 | 13.41141386 |
| 2099.00990099 | 0.00010119 | 0.21239881 |
| 2094.05940594 | 0.00010119 | 0.21189787 |
| 2045.00000000 | 0.00880228 | 18.0006626 |
| 2023.15798295 | 0.00013979 | 0.28281725 |
| 2002.11000000 | 0.00011400 | 0.22824054 |
| 2001.11000000 | 0.00011900 | 0.23813209 |
| 2001.00000011 | 0.01903118 | 38.08139118 |
| 2001.00000000 | 0.00011500 | 0.23011500 |
| 2000.00000000 | 0.00068409 | 1.36818000 |
| 1997.00000000 | 0.01250000 | 24.9625000 |
| 1960.00000000 | 0.00015000 | 0.29400000 |
| 1950.00000000 | 0.16700000 | 325.650000 |
| 1939.00000000 | 0.01250000 | 24.2375000 |
| 1921.00000003 | 0.00166276 | 3.19416196 |
| 1910.00000000 | 0.00011500 | 0.21965000 |
| 1901.00000000 | 0.00023000 | 0.43723000 |
| 1900.00050000 | 0.00052631 | 0.99998926 |
| 1900.00000000 | 0.00056301 | 1.06971900 |
| 1865.00000000 | 0.00011500 | 0.21447500 |
| 1861.88203878 | 0.04109353 | 76.51130541 |
| 1855.00000000 | 0.00011500 | 0.21332500 |
| 1852.00000000 | 0.00269978 | 4.99999256 |
| 1820.01000000 | 0.00050000 | 0.91000500 |
| 1820.00000000 | 0.00011500 | 0.20930000 |
| 1805.00500001 | 0.30000000 | 541.501500 |
| 1805.00000098 | 0.00010000 | 0.18050000 |
| 1805.00000000 | 1.00011300 | 1805.203965 |
| 1801.00000000 | 0.00012500 | 0.22512500 |
| 1776.00000000 | 0.00011500 | 0.20424000 |
| 1766.34515395 | 0.00037985 | 0.67094620 |
| 1764.29000000 | 0.00010007 | 0.17655250 |
| 1750.10000000 | 0.00015000 | 0.26251500 |
| 1750.00000000 | 0.17299094 | 302.734145 |
| 1746.00000000 | 0.00011500 | 0.20079000 |
| 1717.00000000 | 0.58241118 | 999.99999606 |
| 1701.00000000 | 0.01013000 | 17.2311300 |
| 1700.00000000 | 0.09132352 | 155.249984 |
| 1680.00000000 | 1.17997690 | 1982.361192 |
| 1650.00000000 | 0.06060606 | 99.9999990 |
| 1611.02000000 | 0.00100000 | 1.61102000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 15:03:03 | SELL | 2165.92967863 | 0.00039234 |
| 14:54:43 | SELL | 2164.76556554 | 0.00010387 |
| 14:54:34 | SELL | 2164.37726122 | 0.00040430 |
| 14:51:02 | SELL | 2152.02000 | 0.00059507 |
| 14:43:46 | BUY | 2145.00000 | 0.00010119 |
| 14:42:51 | BUY | 2142.71999999 | 0.00200000 |
| 13:03:14 | SELL | 2123.76237624 | 0.00010119 |
| 13:03:14 | SELL | 2123.76237626 | 0.00200000 |
| 12:14:14 | SELL | 2159.51998327 | 0.00032845 |
| 12:14:01 | SELL | 2157.75672394 | 0.00028091 |
| 12:13:15 | SELL | 2153.02931958 | 0.00010000 |
| 12:13:00 | SELL | 2149.93503969 | 0.00080275 |
| 12:12:51 | SELL | 2147.48000 | 0.00010076 |
| 12:12:31 | SELL | 2144.97000001 | 0.00010846 |
| 12:12:08 | SELL | 2143.34549769 | 0.00021818 |
| 12:11:56 | SELL | 2143.34549769 | 0.00010001 |
| 12:11:54 | SELL | 2143.34549769 | 0.00010855 |
| 12:11:50 | SELL | 2143.34549769 | 0.00010000 |
| 12:11:49 | SELL | 2143.34549769 | 0.00010000 |
| 12:11:38 | BUY | 2145.00000 | 0.00010059 |
| 12:11:38 | BUY | 2143.00000 | 0.00010059 |
| 12:11:38 | BUY | 2141.40500004 | 0.00200000 |
| 12:11:31 | SELL | 2141.40500 | 0.00010652 |
| 12:10:50 | SELL | 2134.09920 | 0.00017779 |
| 12:10:45 | SELL | 2134.09920 | 0.00010000 |
| 12:10:38 | SELL | 2134.03912835 | 0.00010000 |
| 12:10:36 | SELL | 2134.03912834 | 0.00028755 |
| 12:10:32 | SELL | 2133.96661638 | 0.00017373 |
| 12:09:53 | SELL | 2141.40500005 | 0.00019423 |
| 12:09:51 | SELL | 2141.40500005 | 0.00011976 |
| 12:09:51 | SELL | 2141.40500005 | 0.01636669 |
| 12:09:51 | SELL | 2141.40500005 | 0.00019423 |
| 12:09:49 | SELL | 2141.40500005 | 0.00023300 |
| 12:09:45 | SELL | 2141.40500005 | 0.00052754 |
| 12:09:44 | SELL | 2141.40500005 | 0.00194507 |
| 12:09:44 | SELL | 2141.40500005 | 0.01290392 |
| 12:09:43 | BUY | 2140.00000 | 0.00010059 |
| 12:09:43 | SELL | 2135.00000004 | 0.00182961 |
| 12:09:41 | SELL | 2135.00000 | 0.03715464 |
| 12:09:39 | SELL | 2135.00000001 | 0.00243817 |
| 12:09:39 | SELL | 2135.00000003 | 0.00144528 |
| 12:09:35 | SELL | 2135.00000003 | 0.00034914 |
| 12:09:34 | SELL | 2135.00000003 | 0.00010558 |
| 12:09:33 | SELL | 2135.00000001 | 0.00034914 |
| 12:09:30 | SELL | 2135.00000 | 0.00041880 |
| 12:09:28 | BUY | 2135.00000 | 0.00010059 |
| 12:09:28 | SELL | 2131.37530 | 0.00050237 |
| 12:09:20 | BUY | 2130.00000 | 0.00010059 |
| 12:09:20 | SELL | 2125.00000 | 0.00075279 |
| 12:09:18 | SELL | 2125.00000 | 0.00075279 |
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
