Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03116093- 3.2%2151.2Ethereum
ZEC0.00037008- 2.8%457.9Zcash
YOCHAT-DOGE
D0.00000052+ 15.6%283.6YoChat Token
LTC0.00097266- 2.9%171.5Litecoin
ETC0.00020861+ 2.3%124.7EthereumClassic
DASH0.00020986- 3.4%63.5DASH
DOGE-BTC
0.00000223- 3.5%54.6Dogecoin
SHIB-USDTb
T0.00001501- 4.3%33.7SHIBA INU
XRP-BTC
0.00002950- 1.5%19.8Ripple
FUSD-BTC
0.00000000 0%19.6Fast Dollars
FLOKIb-USDTb
T0.00014026- 0.7%8.6FLOKI BEP20
BCHABC0.00015281- 1%8BitcoinCashABC
ETH-BTC
0.03101892- 3.4%7.9Ethereum
TRX-BTC
0.00000264- 0.8%7.7Tron Token
DOGE0.00000225- 1.8%7.4Dogecoin
BTC-USDTt
T118448.03+ 0.6%3.4Bitcoin
DOGE-ETH
E0.00007192+ 0.1%2.7Dogecoin
WDOGED1.01000000+ 0.6%2.1Wrapped DogeCoin
DOGE-USDT
T0.26303688- 4%1.6Dogecoin
ETH-USDT
T3657.3620078- 3.7%1.5Ethereum
BTC-USDT
T118344.25- 0.2%1.5Bitcoin
WSHIB-SHIB
1.89439525+ 1.4%1.4Wrapped Shiba
BTC-USDTb
T118389.31+ 0.1%1.1Bitcoin
ETH-USDC
3654.7410343- 3.8%1Ethereum
BNB-BTC
0.00641114- 1.7%0.8BNB BSC
TON-BTC
0.00002894+ 2.3%0.8TON Coin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BONUS-DOGE
D0.00174118- 0.6%0.6BONUS
DOGE-WRUB
8.62674292- 0.4%0.5Dogecoin
BTC-RUR
R9055993.25- 0.3%0.4Bitcoin
BIG-BTC
0.03488834- 0.1%0.4BIG
SHIBA20.00000023 0%0.3Shiba v2 Limited
LTC-BTC
0.00096544- 3.2%0.3Litecoin
BTC-WRUB
3798519.1771+ 1.3%0.2Bitcoin
USDT-RUR
R76.72- 0.1%0.2USDT ERC20
ETH-RUR
R281125.08- 3.9%0.2Ethereum
BTCR9070000.00+ 0.6%0.2Bitcoin
WBNB-BTC
0.00641260- 1.7%0.2WBNB BEP20
USDTe-USDTt
T0.99830616- 0.4%0.2USDT ERC20
NOT-BTC
0.00000002 0%0.2Notcoin
  • ADAM / RUR
  • Last: 0.00003551
  • 24High: 0.00003551
  • 24Low: 0.00003551
  • 24V: 0 ADAM
COMPRA
0.00003551
Saldo: 0.00000000 RUR
Quantidade:
ADAM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ADAM RUR
0.00003551 1672157.79581169 59.37832332
0.00003552 2950.76771428 0.10481126
0.00004467 3042.28780047 0.13589899
0.00004470 194387.19850925 8.68910777
0.00004475 110074.63898423 4.92584009
0.00004477 102333.3470821 4.58146394
0.00005327 3003566.7355 160.000000
0.00005507 12866.27878181 0.70854597
0.00005577 86881.60085184 4.84538687
0.00005592 1945.45444646 0.10878981
0.00005800 3331.11590 0.19320472
0.00005900 3331.11590 0.19653583
0.00006000 3392.8894441 0.20357336
0.00006100 5269.3423559 0.32142988
0.00006200 3322.23960 0.20597885
0.00006300 3991.00200 0.25143312
0.00006400 2857.14570 0.18285732
0.00006500 3261.58180 0.21200281
0.00006600 3316.75290 0.21890569
0.00006700 3316.75290 0.22222244
0.00006800 5352.19950 0.36394956
0.00006900 1778.31630 0.12270382
0.00007000 3316.75290 0.23217270
0.00007100 3316.75290 0.23548945
0.00007200 3316.75290 0.23880620
0.00007277 11596.65048814 0.84388825
0.00007300 3316.75290 0.24212296
0.00007400 3315.65310 0.24535832
0.00007500 3316.64980 0.24874873
0.00007600 3315.55080 0.25198186
0.00007700 3049.78010 0.23483306
0.00007734 1478.68989501 0.11436187
0.00008000 101976.3692966 8.15810954
0.00008757 5149.74641551 0.45096329
0.00009777 5745.3313092 0.56172104
0.00009960 3212851.40562 319.99999999
0.00010000 229898.93633942 22.98989363
0.00010500 6405.61614285 0.67258969
0.00014269 50000.0000 7.13450000
0.00014475 1370.00000 0.19830750
0.00014970 5687.19097686 0.85137248
0.00018269 886247.91209923 161.90863106
0.00018676 280856.04179554 52.45267436
0.00019000 90000.0000 17.1000000
0.00019997 8698.35519021 1.73941008
0.00020000 9347.98793832 1.86959758
0.00021888 20000.0000 4.37760000
0.00022000 2094.45364175 0.46077980
0.00022198 364807.000 80.97985786
0.00022222 1178027.25991747 261.78121769
VENDA
0.00003020
Saldo: 0.00000000 ADAM
Quantidade:
ADAM
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ADAM RUR
0.00003020 3547.49801324 0.10713443
0.00003001 23674.5706447 0.71047386
0.00003000 37200.74599999 1.11602237
0.00002516 79491.25596184 1.99999999
0.00002515 397614.31411598 10.0000000
0.00002514 198886.23707239 4.99999999
0.00002513 1000000.00 25.1300000
0.00002500 20246.6136 0.50616534
0.00002341 4698846.64673 109.99999999
0.00002000 161752.89399999 3.23505787
0.00001777 256274.62014631 4.55399999
0.00001776 99999.0000 1.77598224
0.00001500 39840.31866666 0.59760477
0.00001252 10543130.99042 132.000000
0.00001251 1000000.00 12.5100000
0.00001220 16393.44262295 0.19999999
0.00001150 2000000.00 23.0000000
0.00001111 90009.00090009 0.99999999
0.00001006 100000.000 1.00600000
0.00001003 49850.44865403 0.49999999
0.00001000 20000.0000 0.20000000
0.00000512 2000000.00 10.2400000
0.00000351 2000000.00 7.02000000
0.00000235 2000000.00 4.70000000
0.00000208 11661112.70679955 24.25511443
0.00000201 1492537.31343283 2.99999999
0.00000125 10000000.0 12.5000000
0.00000122 163934.4262295 0.19999999
0.00000112 2000000.00 2.24000000
0.00000111 900900.9009009 0.99999999
0.00000072 13888889.0 10.00000008
0.00000051 1000000.00 0.51000000
0.00000050 5961334.58 2.98066729
0.00000043 20000000.0 8.60000000
0.00000022 909090.9090909 0.19999999
0.00000012 108333333.33333333 12.99999999
0.00000011 9090909.09090909 0.99999999
0.00000009 10000000.0 0.90000000
0.00000008 1792757.54749327 0.14342060
0.00000005 20000000.0 1.00000000
0.00000002 500000.000 0.01000000
0.00000001 121000000 1.21000000
Histórico de transações
Tempo Preço
ADAM [C]
Você deve entrar.
Tempo Preço ADAM
04:34:23 BUY 0.00003551 37760.74696505
04:34:23 BUY 0.00003550 27578.59900713
15:33:40 BUY 0.00003190 18351.0000
15:33:40 BUY 0.00003190 18138.97336187
09:24:07 BUY 0.00003190 3434.49655172
09:18:55 BUY 0.00003065 3509.42350993
09:18:39 SELL 0.00003001 156.02134178
09:18:39 SELL 0.00003020 3509.42350993
09:18:31 BUY 0.00003190 3665.44485171
09:42:27 BUY 0.00003065 3471.75761589
09:42:14 SELL 0.00003001 193.68723582
09:42:14 SELL 0.00003020 3471.75761589
09:42:02 BUY 0.00003190 3628.18378754
09:42:02 BUY 0.00003065 37.26106417
09:15:32 BUY 0.00003065 3434.49655172
09:11:45 SELL 0.00003001 193.68723582
09:11:44 SELL 0.00003020 3471.75761589
09:11:32 BUY 0.00003190 3628.18378754
09:11:32 BUY 0.00003065 37.26106417
09:03:08 BUY 0.00003065 3434.49655172
09:00:10 SELL 0.00003001 193.68723582
09:00:10 SELL 0.00003020 3471.75761589
08:59:59 BUY 0.00003190 3567.20663522
08:59:59 BUY 0.00003065 98.23821649
09:52:00 BUY 0.00003065 3434.49655172
09:49:12 SELL 0.00003001 132.7100835
09:49:12 SELL 0.00003020 3532.73476821
09:49:03 BUY 0.00003190 170.62564642
09:49:03 BUY 0.00003065 3494.81920529
14:30:08 BUY 0.00003002 3337.78847435
14:30:08 BUY 0.00003002 69495.11684387
14:29:47 BUY 0.00003002 128075.70320749
14:27:47 BUY 0.00003002 96063.52941089
14:26:46 BUY 0.00003002 64828.62244842
14:26:18 BUY 0.00003002 64828.62244842
14:25:27 BUY 0.00003002 64828.62244842
14:25:05 BUY 0.00003002 64828.62244842
14:24:04 BUY 0.00003002 64828.62244842
11:55:14 SELL 0.00003001 3414.19786742
11:55:03 SELL 0.00003001 3523.71029635
09:14:57 SELL 0.00003001 3665.44485171
09:14:55 BUY 0.00003002 3665.44485171
09:13:45 BUY 0.00003002 3649.58161225
10:19:27 BUY 0.00003002 3543.64821256
10:19:17 BUY 0.00003002 5097.45598676
13:27:59 SELL 0.00003001 11000.0000
06:27:38 BUY 0.00003002 3541.53485101
04:40:58 BUY 0.00003002 3466.84977746
04:39:54 BUY 0.00003002 3466.84977746
12:12:18 BUY 0.00003002 3656.90969759
Bate-papo
ENRUDECNAR

BoastKit: Odaddy, No, definitely not

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime

tony9090 L0: Hahahhahaa

rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp

BoastKit: rmohis, no blockchain, at all !

BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !

coolpranay L0: Guj

usr7341: another day in the casino. how you doing guys?

BoastKit: usr7341, Alive and clicking ;-)

usr7341: BoastKit, 100% dedication. perfect

Yanadia: test1234567890

paulcsvp: anyone know how to sell or swap rbbt

princegopi L0: once upon a time this site was so legit but nowadays full of craps

Submeter