Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536824 | - 0.7% | 1952.2 | Ethereum |
ZEC | 0.00217941 | - 3.2% | 838 | Zcash |
LTC | 0.00085727 | - 1.4% | 187.5 | Litecoin |
DASH | 0.00037878 | - 6% | 148.5 | DASH |
ETC | 0.00014779 | - 1.8% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.3 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256472 | - 1.5% | 10.4 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001014 | + 2.7% | 4.2 | SHIBA INU |
ETH-BTC | 0.03515249 | - 0.8% | 4 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
XRP-BTC | 0.00002186 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110510.66 | + 3% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011226 | 0% | 1.4 | BitcoinCashABC |
BTC-USDT | T110431.99 | + 2.4% | 1.2 | Bitcoin |
ETH-USDT | T3865.3077118 | + 1.5% | 1.1 | Ethereum |
ETH-USDC | 3870.4776858 | + 1.6% | 0.6 | Ethereum |
BTC-USDTb | T110631.84 | + 2.6% | 0.6 | Bitcoin |
BTC-RUR | R9046326.92 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215611 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.14 | - 2.4% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622530 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19568910 | + 2.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9011754.78 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005044 | + 1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00085336 | - 2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037800 | - 5.8% | 0.1 | DASH |
ETH-RUR | R319967.87 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.2% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- ADAM / RUR
- Last: 0.00003552
- 24High: 0.00003552
- 24Low: 0.00003552
- 24V: 0 ADAM
Precio | ADAM | RUR |
---|
0.00004201 | 2918.74390 | 0.12261643 |
0.00004301 | 2800.00000 | 0.12042800 |
0.00004401 | 2840.32526 | 0.12500271 |
0.00004467 | 10196.74231821 | 0.45548847 |
0.00004475 | 22346.36871598 | 1.00000000 |
0.00004476 | 57375.64675987 | 2.56813394 |
0.00004477 | 109752.86731479 | 4.91363586 |
0.00004501 | 2918.66959 | 0.13136931 |
0.00004601 | 2944.01207 | 0.13545399 |
0.00004701 | 2937.61143 | 0.13809711 |
0.00004801 | 2906.20772 | 0.13952703 |
0.00004901 | 2875.13943 | 0.14091058 |
0.00005001 | 2892.00604 | 0.14462922 |
0.00005101 | 3000.00000 | 0.15303000 |
0.00005201 | 3000.00000 | 0.15603000 |
0.00005301 | 2856.32960 | 0.15141403 |
0.00005401 | 2934.36373 | 0.15848498 |
0.00005501 | 3028.66417 | 0.16660681 |
0.00005507 | 7018.37057142 | 0.38650166 |
0.00005576 | 1361389.82108892 | 75.91109642 |
0.00005577 | 248116.32126558 | 13.83744723 |
0.00005592 | 2053.11343012 | 0.11481010 |
0.00005601 | 3020.00972 | 0.16915074 |
0.00005701 | 2987.72514 | 0.17033021 |
0.00005801 | 2963.29115 | 0.17190051 |
0.00005901 | 2931.61314 | 0.17299449 |
0.00006000 | 3867.41266666 | 0.23204475 |
0.00006001 | 2900.27343 | 0.17404540 |
0.00006100 | 1949.18402662 | 0.11890022 |
0.00006101 | 2869.26872 | 0.17505408 |
0.00006201 | 2906.56026 | 0.18023580 |
0.00006301 | 3033.17972 | 0.19112065 |
0.00006401 | 4918.29050 | 0.31481977 |
0.00006501 | 3100.77820 | 0.20158159 |
0.00006601 | 3100.77820 | 0.20468236 |
0.00006701 | 3100.77820 | 0.20778314 |
0.00006801 | 3100.77820 | 0.21088392 |
0.00006901 | 3100.77820 | 0.21398470 |
0.00007001 | 3100.77820 | 0.21708548 |
0.00007101 | 3100.77820 | 0.22018625 |
0.00007201 | 3100.77820 | 0.22328703 |
0.00007277 | 44619.95582864 | 3.24699418 |
0.00007301 | 3100.77820 | 0.22638781 |
0.00007401 | 3100.77820 | 0.22948859 |
0.00007501 | 3100.77820 | 0.23258937 |
0.00007701 | 3100.77820 | 0.23879092 |
0.00007734 | 1558.00052493 | 0.12049576 |
0.00007801 | 3875.97280 | 0.30236463 |
0.00007901 | 3877.47570 | 0.30635935 |
0.00008000 | 46527.3885 | 3.72219108 |
Precio | ADAM | RUR |
---|
0.00003500 | 2902.04057142 | 0.10157141 |
0.00003201 | 3124.02680 | 0.10000009 |
0.00003101 | 3224.76940 | 0.10000009 |
0.00003020 | 3417.83841059 | 0.10321871 |
0.00003001 | 3332.22590 | 0.10000009 |
0.00002901 | 3447.09060 | 0.10000009 |
0.00002801 | 3570.15700 | 0.10000009 |
0.00002701 | 3702.33610 | 0.10000009 |
0.00002601 | 3844.67890 | 0.10000009 |
0.00002580 | 3875.97280 | 0.10000009 |
0.00002579 | 389198.84116612 | 10.03743811 |
0.00002578 | 1167571.76490498 | 30.10000009 |
0.00002577 | 11656.5309464 | 0.30038880 |
0.00002572 | 26825.40456706 | 0.68994940 |
0.00002559 | 3907.78030 | 0.10000009 |
0.00002558 | 4300.23455824 | 0.10999999 |
0.00002557 | 4301.91630817 | 0.10999999 |
0.00002516 | 4372.0190779 | 0.10999999 |
0.00002515 | 4373.75745526 | 0.10999999 |
0.00002514 | 203261.73428798 | 5.10999999 |
0.00002513 | 1000000.00 | 25.1300000 |
0.00002501 | 8396.64530371 | 0.21000009 |
0.00002500 | 820246.61435848 | 20.50616535 |
0.00002401 | 4164.93540 | 0.10000009 |
0.00002301 | 4345.94080 | 0.10000009 |
0.00002277 | 8947854.62425 | 203.74264979 |
0.00002201 | 4543.39390 | 0.10000009 |
0.00002101 | 4759.64300 | 0.10000009 |
0.00002001 | 10494.75757431 | 0.21000009 |
0.00002000 | 161752.89399999 | 3.23505787 |
0.00001778 | 6186.72665916 | 0.10999999 |
0.00001777 | 262464.8283624 | 4.66399999 |
0.00001501 | 7328.44770153 | 0.10999999 |
0.00001500 | 39840.31866666 | 0.59760477 |
0.00001368 | 8040.93567251 | 0.10999999 |
0.00001252 | 8785.94249201 | 0.10999999 |
0.00001251 | 1000000.00 | 12.5100000 |
0.00001221 | 9009.009009 | 0.10999999 |
0.00001220 | 16393.44262295 | 0.19999999 |
0.00001218 | 20073167.4674 | 244.49117975 |
0.00001151 | 9556.90703735 | 0.10999999 |
0.00001150 | 2000000.00 | 23.0000000 |
0.00001112 | 9892.08633093 | 0.10999999 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001007 | 10923.53525322 | 0.10999999 |
0.00001006 | 100000.000 | 1.00600000 |
0.00001004 | 10956.1752988 | 0.10999999 |
0.00001003 | 49850.44865403 | 0.49999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 20000.0000 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ADAM |
---|
16:09:34 | BUY | 0.00003552 | 2871.01714285 |
16:03:36 | SELL | 0.00003301 | 2778.42933434 |
16:03:36 | SELL | 0.00003401 | 2940.31460 |
16:03:36 | SELL | 0.00003500 | 106.98332823 |
18:33:14 | SELL | 0.00003500 | 2764.03381462 |
18:33:14 | SELL | 0.00003500 | 109.88273798 |
18:32:54 | BUY | 0.00003552 | 2840.32526202 |
18:32:40 | SELL | 0.00003500 | 2840.32526202 |
18:32:40 | SELL | 0.00003500 | 57.15470057 |
18:32:25 | BUY | 0.00003552 | 2918.66958514 |
18:32:14 | SELL | 0.00003500 | 2918.66958514 |
18:32:14 | SELL | 0.00003500 | 25.34249314 |
18:31:52 | BUY | 0.00003552 | 2944.01207828 |
18:31:39 | SELL | 0.00003500 | 2944.01207828 |
18:31:28 | BUY | 0.00003552 | 2937.61142857 |
18:31:16 | SELL | 0.00003500 | 2937.61142857 |
18:31:05 | BUY | 0.00003552 | 2906.20771428 |
18:30:55 | SELL | 0.00003500 | 2906.20771428 |
18:30:39 | BUY | 0.00003552 | 2875.13942857 |
18:29:53 | SELL | 0.00003301 | 250.95866566 |
18:29:53 | SELL | 0.00003401 | 2940.31460 |
18:29:33 | SELL | 0.00003500 | 2875.13942857 |
18:29:33 | SELL | 0.00003500 | 31.96590811 |
18:29:20 | BUY | 0.00003552 | 2844.40318038 |
18:29:20 | SELL | 0.00003500 | 89.70262579 |
18:29:20 | SELL | 0.00003501 | 2856.32960 |
18:27:42 | SELL | 0.00003500 | 87.68247828 |
18:27:42 | SELL | 0.00003501 | 2856.32960 |
18:24:09 | SELL | 0.00003500 | 2756.7207021 |
18:24:09 | SELL | 0.00003500 | 127.02769865 |
18:24:01 | BUY | 0.00003552 | 2934.36372992 |
18:23:44 | SELL | 0.00003500 | 2934.36372992 |
18:23:44 | SELL | 0.00003500 | 23.97897369 |
18:23:15 | BUY | 0.00003552 | 3028.66416916 |
18:23:07 | SELL | 0.00003500 | 3028.66416916 |
18:22:46 | BUY | 0.00003552 | 3020.00971428 |
18:22:34 | SELL | 0.00003500 | 3020.00971428 |
18:22:33 | SELL | 0.00003500 | 7.58656458 |
18:22:15 | BUY | 0.00003552 | 2987.7251497 |
18:22:00 | SELL | 0.00003500 | 2987.7251497 |
18:21:37 | BUY | 0.00003552 | 2963.29114285 |
18:21:25 | SELL | 0.00003500 | 2963.29114285 |
18:21:07 | BUY | 0.00003552 | 2931.61314285 |
18:20:52 | SELL | 0.00003500 | 2931.61314285 |
18:20:24 | BUY | 0.00003552 | 2900.27342857 |
18:20:11 | SELL | 0.00003500 | 2900.27342857 |
18:20:11 | SELL | 0.00003500 | 68.69928122 |
18:19:46 | BUY | 0.00003552 | 2869.26871878 |
18:19:36 | SELL | 0.00003500 | 2869.26871878 |
18:19:36 | SELL | 0.00003500 | 159.39545038 |
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?
nottyhassan L1: Which currency u withdraw