통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121192 | - 3.2% | 2120.5 | Ethereum |
ZEC | 0.00037198 | - 2.4% | 451.2 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00097386 | - 2.5% | 173.1 | Litecoin |
ETC | 0.00020574 | - 0.4% | 124.8 | EthereumClassic |
DASH | 0.00020986 | - 3.4% | 64.3 | DASH |
DOGE-BTC | 0.00000223 | - 3.1% | 54.8 | Dogecoin |
SHIB-USDTb | T0.00001509 | - 3% | 33 | SHIBA INU |
XRP-BTC | 0.00002950 | - 1.4% | 20.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.5 | Fast Dollars |
FLOKIb-USDTb | T0.00014157 | + 1.9% | 8.5 | FLOKI BEP20 |
BCHABC | 0.00015425 | 0% | 7.8 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
DOGE | 0.00000225 | - 2.6% | 7.4 | Dogecoin |
ETH-BTC | 0.03118111 | - 2.9% | 7.3 | Ethereum |
BTC-USDTt | T118575.35 | + 0.6% | 3.3 | Bitcoin |
DOGE-ETH | E0.00007190 | + 0.7% | 2.8 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
DOGE-USDT | T0.26587424 | - 1.7% | 1.6 | Dogecoin |
BTC-USDT | T118582.49 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T3693.1807737 | - 2.4% | 1.5 | Ethereum |
WSHIB-SHIB | 1.89439525 | + 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTb | T118834.75 | + 0.5% | 1 | Bitcoin |
ETH-USDC | 3699.5930614 | - 2.6% | 0.9 | Ethereum |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
TON-BTC | 0.00002781 | - 2.1% | 0.4 | TON Coin |
BIG-BTC | 0.03488842 | - 0.1% | 0.4 | BIG |
BTC-RUR | R9039384.38 | - 0.5% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.1% | 0.3 | Litecoin |
USDTe-USDTt | T0.99830884 | - 0.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
BTC | R9070000.00 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R281123.57 | - 4% | 0.2 | Ethereum |
USDT-RUR | R76.45 | - 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- ZEC / RUR
- Last: 3329.80000000
- 24High: 3405.29869900
- 24Low: 3301.98000000
- 24V: 4.86 ZEC
가격 | ZEC | RUR |
---|
3315.13962304 | 0.00657888 | 21.80990576 |
3329.80000000 | 0.06011726 | 200.17845234 |
3400.76401891 | 1.04410278 | 3550.74716626 |
3480.77500000 | 10.74849529 | 37413.09369304 |
3480.77565987 | 0.00422714 | 14.71372602 |
3499.98900000 | 0.10000000 | 349.998900 |
3500.00000000 | 3.00085714 | 10502.99999 |
3501.76106895 | 0.16118633 | 564.43601524 |
3510.00000000 | 0.05207517 | 182.7838467 |
3522.56800000 | 0.00640000 | 22.5444352 |
3567.29090428 | 0.02853523 | 101.79346643 |
3595.99883999 | 0.00331541 | 11.92221051 |
3595.99999999 | 0.00311678 | 11.20794087 |
3597.57324563 | 0.15384615 | 553.47279318 |
3607.30000000 | 0.05000000 | 180.365000 |
3610.00000000 | 0.00074177 | 2.67778970 |
3637.27198977 | 0.00021200 | 0.77110166 |
3692.89878587 | 0.00021000 | 0.77550874 |
3710.00000000 | 0.10107000 | 374.969700 |
3725.00000000 | 0.03000000 | 111.750000 |
3740.97500000 | 0.01000000 | 37.4097500 |
3792.48764019 | 0.14569656 | 552.55240301 |
3800.00000000 | 0.14281633 | 542.702054 |
3803.47764019 | 0.18750019 | 713.15278019 |
3820.00000000 | 1.10472104 | 4220.0343728 |
3865.00000001 | 0.13888888 | 536.8055212 |
3870.00000000 | 0.00071023 | 2.74859010 |
3885.49353016 | 0.04118000 | 160.00462357 |
3920.00000000 | 0.00055740 | 2.18500800 |
3944.00000000 | 0.00270000 | 10.6488000 |
3945.00000000 | 0.00016390 | 0.64658550 |
3966.71525847 | 0.00019500 | 0.77350947 |
3970.00000000 | 0.00072752 | 2.88825440 |
3975.97712277 | 0.00020000 | 0.79519542 |
3997.34240000 | 1.28224957 | 5125.59057354 |
3999.00000000 | 0.00014209 | 0.56821791 |
4070.00000000 | 0.00231306 | 9.41415420 |
4103.62820289 | 0.13513513 | 554.54433066 |
4168.51570789 | 0.35578067 | 1483.07731145 |
4180.00000000 | 0.00260892 | 10.9052856 |
4200.00000000 | 0.13333333 | 559.999986 |
4228.74236547 | 0.00018300 | 0.77385985 |
4250.00000000 | 3.00000000 | 12750.0000 |
4280.00000000 | 0.00249951 | 10.6979028 |
4338.17459897 | 0.00017800 | 0.77219507 |
4375.00000000 | 0.10000000 | 437.500000 |
4380.00000000 | 0.00196236 | 8.59513680 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4420.00000000 | 0.10000000 | 442.000000 |
가격 | ZEC | RUR |
---|
3302.00000000 | 0.00447140 | 14.7645628 |
3300.00000000 | 1.27584805 | 4210.298565 |
3200.00000000 | 0.00112654 | 3.60492800 |
3195.21364972 | 0.06960214 | 222.39370777 |
3100.00000000 | 0.00173740 | 5.38594000 |
3080.00000098 | 0.00032467 | 0.99998360 |
3062.61377043 | 0.07323655 | 224.29526652 |
3000.00000000 | 3.00231561 | 9006.94683 |
2930.00000000 | 0.00273710 | 8.01970300 |
2908.63895676 | 0.38196540 | 1110.99944257 |
2900.00000000 | 0.00376399 | 10.9155710 |
2851.61046562 | 0.17533951 | 499.99998175 |
2850.17000000 | 0.00018297 | 0.52149560 |
2800.00000000 | 0.40097439 | 1122.728292 |
2750.00000000 | 3.02126587 | 8308.4811425 |
2727.52724937 | 0.04033000 | 110.00117396 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.40222954 | 1045.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.40137110 | 963.290640 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
11:19:12 | BUY | 3329.80000 | 0.00069572 |
11:19:12 | BUY | 3329.80000 | 0.00030941 |
11:19:12 | BUY | 3329.80000 | 0.00112588 |
11:19:12 | BUY | 3329.80000 | 0.00081493 |
11:19:02 | BUY | 3329.80000 | 0.00008751 |
11:19:01 | BUY | 3329.80000 | 0.00070791 |
11:19:01 | BUY | 3329.80000 | 0.00029899 |
11:19:01 | BUY | 3329.80000 | 0.00029167 |
11:19:01 | BUY | 3329.80000 | 0.00011986 |
11:19:01 | BUY | 3302.00000 | 0.00085701 |
11:19:01 | BUY | 3301.98000 | 0.00058299 |
11:17:08 | BUY | 3301.98000 | 0.00177743 |
11:17:03 | BUY | 3301.98000 | 0.00233321 |
11:16:53 | BUY | 3301.98000 | 0.00233321 |
10:52:45 | BUY | 3302.00000 | 0.01499091 |
10:52:37 | BUY | 3302.00000 | 0.00233319 |
10:52:24 | BUY | 3302.00000 | 0.00233319 |
10:52:13 | BUY | 3302.00000 | 0.00233319 |
10:52:04 | BUY | 3302.00000 | 0.00233319 |
10:52:01 | BUY | 3302.00000 | 0.01499091 |
10:51:54 | BUY | 3302.00000 | 0.00233319 |
10:51:47 | BUY | 3302.00000 | 0.01230883 |
10:51:46 | BUY | 3302.00000 | 0.01230883 |
10:51:44 | BUY | 3302.00000 | 0.00233319 |
10:51:43 | BUY | 3302.00000 | 0.01900624 |
10:51:41 | BUY | 3302.00000 | 0.01900624 |
10:51:38 | BUY | 3302.00000 | 0.02845251 |
10:51:36 | BUY | 3302.00000 | 0.02845251 |
10:51:27 | BUY | 3302.00000 | 0.05863938 |
10:51:25 | BUY | 3302.00000 | 0.05863938 |
10:51:23 | BUY | 3302.00000 | 0.07031106 |
10:51:18 | BUY | 3302.00000 | 0.00233319 |
10:51:05 | BUY | 3302.00000 | 0.00233319 |
10:50:54 | BUY | 3302.00000 | 0.00233319 |
10:50:42 | BUY | 3302.00000 | 0.00233319 |
10:50:42 | BUY | 3302.00000 | 0.01499091 |
10:50:32 | BUY | 3302.00000 | 0.00233319 |
10:50:23 | BUY | 3302.00000 | 0.08961172 |
10:50:21 | BUY | 3302.00000 | 0.10791259 |
10:50:21 | BUY | 3302.00000 | 0.00233319 |
10:50:16 | BUY | 3302.00000 | 0.12939169 |
10:50:12 | BUY | 3302.00000 | 0.00233319 |
10:50:02 | BUY | 3302.00000 | 0.00233319 |
10:49:54 | BUY | 3302.00000 | 0.01499091 |
10:49:51 | BUY | 3302.00000 | 0.00233319 |
10:49:41 | BUY | 3302.00000 | 0.00233319 |
10:49:31 | BUY | 3302.00000 | 0.00233319 |
10:49:21 | BUY | 3302.00000 | 0.00233319 |
10:49:13 | BUY | 3302.00000 | 0.00233319 |
10:49:03 | BUY | 3302.00000 | 0.00233319 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps