| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03542584 | - 0.6% | 2219.9 | Ethereum |
| ZEC | 0.00217442 | - 14% | 860.3 | Zcash |
| LTC | 0.00085115 | - 0.6% | 190.6 | Litecoin |
| DASH | 0.00039093 | - 5.7% | 162.1 | DASH |
| ETC | 0.00014810 | - 0.9% | 100 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 12.8 | YoChat Token |
BIG-BTC | 0.02270460 | - 1.8% | 12.4 | BIG |
SHIB-USDTb | T0.00001000 | - 0.1% | 6 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.4% | 5.6 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
XRP-BTC | 0.00002199 | - 0.9% | 3.8 | Ripple |
ETH-BTC | 0.03541793 | - 0.7% | 3.2 | Ethereum |
BTC-USDTt | T109350.82 | + 1.4% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00007424 | + 0.7% | 1.4 | FLOKI BEP20 |
| BCHABC | 0.00011378 | 0% | 1.4 | BitcoinCashABC |
BNB-BTC | 0.01008550 | + 1.4% | 1.2 | BNB BSC |
BTC-USDT | T109538.89 | + 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3881.2127606 | + 1% | 1.1 | Ethereum |
ZEC-BTC | 0.00218950 | - 13.2% | 1 | Zcash |
ETH-USDC | 3883.4431555 | + 1% | 0.7 | Ethereum |
BTC-USDTb | T109348.63 | + 1% | 0.7 | Bitcoin |
USDT-RUR | R82.91 | - 0.9% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142134 | - 0.5% | 0.5 | BONUS |
BTC-RUR | R9024968.84 | - 0.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.01009628 | + 2.3% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.19408213 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99701266 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | T108748.22 | + 0.7% | 0.2 | Bitcoin |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005001 | + 0.5% | 0.2 | Dogecoin |
| BTC | R8979940.15 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00038987 | - 5.7% | 0.2 | DASH |
| BTC | $114799.79 | + 0.8% | 0.2 | Bitcoin |
TON-BTC | 0.00001952 | - 1.5% | 0.1 | TON Coin |
| ZEC | T233.77959432 | - 23.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| ETH | T3860.2384669 | + 0.6% | 0.1 | Ethereum |
LTC-BTC | 0.00084936 | - 1.2% | 0.1 | Litecoin |
ETH-RUR | R319244.62 | - 0.8% | 0.1 | Ethereum |
| USDT | R82.89 | - 0.8% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 19955.03200850
- 24High: 22216.58131190
- 24Low: 19202.48296140
- 24V: 5.14 ZEC
| 价格 | ZEC | RUR |
|---|
| 19955.03200850 | 0.01006358 | 200.81906102 |
| 20000.00000000 | 0.00100000 | 20.0000000 |
| 20055.00000000 | 0.00100000 | 20.0550000 |
| 20155.00000000 | 0.00100000 | 20.1550000 |
| 20200.00000000 | 0.00100000 | 20.2000000 |
| 20400.00000000 | 0.00100000 | 20.4000000 |
| 20455.00000000 | 0.00200000 | 40.9100000 |
| 20500.00000000 | 0.00050000 | 10.2500000 |
| 20580.00000031 | 0.00263165 | 54.1593570 |
| 20600.00000000 | 0.00113629 | 23.4075740 |
| 20700.00000000 | 0.00114969 | 23.7985830 |
| 20800.00000000 | 0.00114879 | 23.8948320 |
| 20900.00000000 | 0.00114401 | 23.9098090 |
| 21000.00000000 | 0.00103770 | 21.7917000 |
| 21000.00000085 | 0.00030050 | 6.31050000 |
| 21100.00000000 | 0.00114547 | 24.1694170 |
| 21200.00000000 | 0.00114960 | 24.3715200 |
| 21300.00000000 | 0.00112629 | 23.9899770 |
| 21400.00000000 | 0.00113123 | 24.2083220 |
| 21500.00000000 | 0.00117371 | 25.2347650 |
| 22100.00000001 | 1.00000000 | 22100.00000001 |
| 22755.00000000 | 0.00100000 | 22.7550000 |
| 22805.00000000 | 0.00100000 | 22.8050000 |
| 22855.00000000 | 0.20100000 | 4593.85500 |
| 23054.65480000 | 0.32000000 | 7377.489536 |
| 23054.65487410 | 0.00100000 | 23.05465487 |
| 23070.49513800 | 1.99603119 | 46049.42786419 |
| 23725.57264371 | 0.00425701 | 100.99999999 |
| 23973.00000000 | 0.00121000 | 29.0073300 |
| 24000.00000000 | 0.41039000 | 9849.36000 |
| 24060.88917790 | 0.00128769 | 30.98296638 |
| 24222.00000000 | 0.11000000 | 2664.42000 |
| 24400.00000000 | 1.29604809 | 31623.573396 |
| 24500.00000000 | 0.57500000 | 14087.5000 |
| 24600.00000000 | 0.48973000 | 12047.3580 |
| 24640.50000000 | 0.00800710 | 197.29894755 |
| 24770.00000000 | 0.00104580 | 25.9044660 |
| 24777.50279917 | 0.07770000 | 1925.21196749 |
| 24998.00000000 | 0.60386592 | 15095.44026816 |
| 24999.99999995 | 0.00100000 | 24.99999999 |
| 25000.00000000 | 1.99628215 | 49907.05375 |
| 25000.00000010 | 0.00049402 | 12.3505000 |
| 25500.00000000 | 0.00100000 | 25.5000000 |
| 25544.00000001 | 0.34019381 | 8689.91068264 |
| 25750.99009900 | 0.00100000 | 25.75099009 |
| 25900.00000000 | 0.05000000 | 1295.00000 |
| 25998.87636531 | 0.03185772 | 828.26492356 |
| 25999.99999999 | 0.00125000 | 32.49999999 |
| 26000.00000000 | 0.46289165 | 12035.1829 |
| 26800.00000000 | 0.00010000 | 2.68000000 |
| 价格 | ZEC | RUR |
|---|
| 19900.00000000 | 0.00066672 | 13.2677280 |
| 19800.00000000 | 0.00116777 | 23.1218460 |
| 19700.00000000 | 0.00116879 | 23.0251630 |
| 19693.41305632 | 0.00340030 | 66.96351241 |
| 19600.00000000 | 0.00111022 | 21.7603120 |
| 19500.00000000 | 0.00111094 | 21.6633300 |
| 19493.41305722 | 0.00347307 | 67.70198808 |
| 19450.00000000 | 0.01462847 | 284.5237415 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00395695 | 76.3691350 |
| 19272.80767960 | 0.02683070 | 517.102921 |
| 19201.00000000 | 0.01462992 | 280.90909392 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00261626 | 49.71583581 |
| 19000.00000000 | 0.00414131 | 78.6848900 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00240458 | 44.97198387 |
| 18700.00000000 | 0.00418561 | 78.2709070 |
| 18600.00000000 | 0.00108678 | 20.2141080 |
| 18502.63575514 | 0.00259734 | 48.05763595 |
| 18500.00000000 | 0.00107700 | 19.9245000 |
| 18402.63575330 | 0.00244271 | 44.95230238 |
| 18400.00000000 | 0.00115076 | 21.1739840 |
| 18300.00000000 | 0.00412988 | 75.5768040 |
| 18250.00000000 | 0.00119699 | 21.8450675 |
| 18202.63575514 | 0.00288084 | 52.43888118 |
| 18202.63575330 | 0.00253653 | 46.17153166 |
| 18150.00000000 | 0.00116468 | 21.1389420 |
| 18102.63575420 | 0.00256584 | 46.44846692 |
| 18102.63575330 | 0.00256297 | 46.39651235 |
| 18100.00000000 | 0.00265538 | 48.0623780 |
| 18050.00000000 | 0.00119970 | 21.6545850 |
| 18013.74976413 | 0.00155377 | 27.98922397 |
| 18002.63575452 | 0.00263246 | 47.39121851 |
| 18002.63575330 | 0.00264075 | 47.54046036 |
| 17950.00000000 | 0.00113994 | 20.4619230 |
| 17902.63575330 | 0.00259399 | 46.43925811 |
| 17850.00000000 | 0.00122253 | 21.8221605 |
| 17750.00000000 | 0.00114175 | 20.2660625 |
| 17650.00000000 | 0.00108333 | 19.1207745 |
| 17550.00000000 | 0.00108390 | 19.0224450 |
| 17539.46478659 | 0.00385848 | 67.67567408 |
| 17521.15480339 | 0.00342305 | 59.97578894 |
| 17450.00000000 | 0.00108446 | 18.9238270 |
| 17432.49443274 | 0.00387425 | 67.53784155 |
| 17350.00000000 | 0.00111496 | 19.3445560 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 11:57:38 | BUY | 19955.0320085 | 0.00066078 |
| 11:50:53 | BUY | 19999.0000 | 0.00021048 |
| 09:32:38 | BUY | 20459.2655661 | 0.00030000 |
| 09:32:22 | SELL | 19900.0000 | 0.00035000 |
| 09:30:53 | SELL | 19900.0000 | 0.00015000 |
| 09:30:05 | BUY | 20459.2655661 | 0.00012000 |
| 09:29:20 | BUY | 20500.0000 | 0.00010000 |
| 09:29:16 | BUY | 20500.0000 | 0.00010000 |
| 09:29:13 | BUY | 20500.0000 | 0.00010000 |
| 09:28:56 | SELL | 20500.0000 | 0.00002000 |
| 09:28:25 | SELL | 20500.0000 | 0.00010000 |
| 09:28:04 | SELL | 20401.40996561 | 0.00017154 |
| 09:28:04 | SELL | 20500.0000 | 0.00542943 |
| 09:28:04 | BUY | 20500.0000 | 0.00113712 |
| 09:26:59 | BUY | 20401.40996561 | 0.00081174 |
| 09:26:59 | BUY | 20401.40996561 | 0.00025474 |
| 09:26:59 | BUY | 20401.40996561 | 0.00132229 |
| 09:26:59 | BUY | 20401.40996561 | 0.00034275 |
| 09:26:59 | BUY | 20401.40996561 | 0.00056396 |
| 09:24:26 | BUY | 20400.0000 | 0.00113797 |
| 09:22:19 | BUY | 20301.40996561 | 0.00022311 |
| 09:22:19 | BUY | 20301.40996561 | 0.00129406 |
| 09:22:19 | BUY | 20301.40996561 | 0.00060268 |
| 09:22:19 | BUY | 20301.40996561 | 0.00063166 |
| 09:22:19 | BUY | 20301.40996561 | 0.00059672 |
| 09:21:26 | BUY | 20300.0000 | 0.00067594 |
| 09:21:26 | BUY | 20300.0000 | 0.00046286 |
| 09:19:49 | BUY | 20265.0000 | 0.00122368 |
| 09:10:36 | BUY | 20265.0000 | 0.00140797 |
| 08:37:17 | SELL | 20200.0000 | 0.45475951 |
| 08:37:03 | BUY | 20200.0000 | 0.00063819 |
| 08:37:03 | BUY | 20200.0000 | 0.00011085 |
| 08:37:03 | BUY | 20200.0000 | 0.00011085 |
| 08:37:03 | BUY | 20200.0000 | 0.00011085 |
| 08:37:03 | BUY | 20200.0000 | 0.00011085 |
| 08:35:08 | BUY | 20100.0000 | 0.00108210 |
| 08:14:57 | BUY | 20000.0000 | 0.00108260 |
| 08:14:25 | BUY | 19900.0000 | 0.00117312 |
| 08:10:09 | BUY | 19862.44479998 | 0.00033927 |
| 08:10:09 | BUY | 19862.44479998 | 0.00031301 |
| 08:10:09 | BUY | 19862.44479998 | 0.00111070 |
| 08:10:09 | BUY | 19862.44479998 | 0.00072777 |
| 08:10:09 | BUY | 19862.44479998 | 0.00225576 |
| 08:10:09 | BUY | 19862.44479998 | 0.00063983 |
| 08:10:09 | BUY | 19862.44479998 | 0.00054704 |
| 08:10:09 | BUY | 19862.44479998 | 0.00043735 |
| 08:10:09 | BUY | 19862.44479998 | 0.00273542 |
| 08:10:09 | BUY | 19862.44479998 | 0.00045386 |
| 08:10:09 | BUY | 19862.44479998 | 0.00020613 |
| 08:10:08 | BUY | 19862.44479998 | 0.00030508 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi
