货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03540746 | - 0.9% | 2109.4 | Ethereum |
ZEC | 0.00217426 | - 12.3% | 828.8 | Zcash |
LTC | 0.00085471 | - 0.6% | 183.5 | Litecoin |
DASH | 0.00038485 | - 6.6% | 149 | DASH |
ETC | 0.00014431 | - 0.7% | 97.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 19.9 | YoChat Token |
BIG-BTC | 0.02267722 | - 1.5% | 10.4 | BIG |
DOGE-BTC | 0.00000177 | 0% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00000998 | + 0.2% | 5.5 | SHIBA INU |
TRX-BTC | 0.00000295 | - 0.4% | 3.9 | Tron Token |
XRP-BTC | 0.00002195 | - 1.3% | 3.7 | Ripple |
ETH-BTC | 0.03528096 | - 0.7% | 3.3 | Ethereum |
BTC-USDTt | T109143.30 | + 1.1% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00007330 | + 0.9% | 1.7 | FLOKI BEP20 |
BNB-BTC | 0.00998894 | + 0.5% | 1.6 | BNB BSC |
BCHABC | 0.00011226 | - 1.4% | 1.3 | BitcoinCashABC |
BTC-USDT | T109223.54 | + 0.7% | 1 | Bitcoin |
ETH-USDT | T3851.4032297 | - 0.2% | 1 | Ethereum |
ZEC-BTC | 0.00214390 | - 13.6% | 0.8 | Zcash |
ETH-USDC | 3856.3651160 | - 0.1% | 0.6 | Ethereum |
WBNB-BTC | 0.01001497 | + 1.1% | 0.5 | WBNB BEP20 |
BTC-USDTb | T109182.72 | + 0.7% | 0.5 | Bitcoin |
BTC-RUR | R9016591.25 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R83.21 | - 0.9% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19391287 | + 1.1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00142124 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99730473 | + 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005032 | + 1% | 0.2 | Dogecoin |
BTC | T108113.56 | - 0.3% | 0.2 | Bitcoin |
BTC | R8951006.70 | - 2.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085761 | - 0.2% | 0.2 | Litecoin |
DASH-BTC | 0.00038202 | - 7.4% | 0.2 | DASH |
BTC | $113950.00 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001945 | - 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R319559.99 | - 0.8% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT | R83.34 | - 1.1% | 0.1 | USDT ERC20 |
ETH | T3817.5711926 | + 0.2% | 0.1 | Ethereum |
- ZEC / RUR
- Last: 19693.41305632
- 24High: 22216.58131190
- 24Low: 19202.48296140
- 24V: 3.08 ZEC
价格 | ZEC | RUR |
---|
19996.00000000 | 0.00442778 | 88.53788888 |
20000.00000000 | 0.00100000 | 20.0000000 |
20055.00000000 | 0.00100000 | 20.0550000 |
20155.00000000 | 0.00100000 | 20.1550000 |
20200.00000000 | 0.00100000 | 20.2000000 |
20300.00000000 | 0.00116879 | 23.7264370 |
20400.00000000 | 0.00216777 | 44.2225080 |
20401.40996561 | 0.00340030 | 69.3709143 |
20455.00000000 | 0.00200000 | 40.9100000 |
20500.00000000 | 0.00116672 | 23.9177600 |
20580.00000031 | 0.00263165 | 54.1593570 |
20600.00000000 | 0.00113629 | 23.4075740 |
20700.00000000 | 0.00114969 | 23.7985830 |
20800.00000000 | 0.00114879 | 23.8948320 |
20900.00000000 | 0.00114401 | 23.9098090 |
21000.00000000 | 0.00103770 | 21.7917000 |
21000.00000085 | 0.00030050 | 6.31050000 |
21100.00000000 | 0.00114547 | 24.1694170 |
21200.00000000 | 0.00114960 | 24.3715200 |
21300.00000000 | 0.00112629 | 23.9899770 |
21400.00000000 | 0.00113123 | 24.2083220 |
21500.00000000 | 0.00117371 | 25.2347650 |
22100.00000001 | 1.00000000 | 22100.00000001 |
22755.00000000 | 0.00100000 | 22.7550000 |
22805.00000000 | 0.00100000 | 22.8050000 |
22855.00000000 | 0.20100000 | 4593.85500 |
23054.65480000 | 0.32000000 | 7377.489536 |
23054.65487410 | 0.00100000 | 23.05465487 |
23070.49513800 | 1.99603119 | 46049.42786419 |
23725.57264371 | 0.00425701 | 100.99999999 |
23973.00000000 | 0.00121000 | 29.0073300 |
23989.00000000 | 0.60386592 | 14486.13955488 |
24000.00000000 | 0.41039000 | 9849.36000 |
24060.88917790 | 0.00128769 | 30.98296638 |
24222.00000000 | 0.11000000 | 2664.42000 |
24400.00000000 | 1.29604809 | 31623.573396 |
24500.00000000 | 0.57500000 | 14087.5000 |
24600.00000000 | 0.48973000 | 12047.3580 |
24640.50000000 | 0.00800710 | 197.29894755 |
24770.00000000 | 0.00104580 | 25.9044660 |
24777.50279917 | 0.07770000 | 1925.21196749 |
24999.99999995 | 0.00100000 | 24.99999999 |
25000.00000000 | 1.99628215 | 49907.05375 |
25000.00000010 | 0.00049402 | 12.3505000 |
25500.00000000 | 0.00100000 | 25.5000000 |
25544.00000001 | 0.34019381 | 8689.91068264 |
25750.99009900 | 0.00100000 | 25.75099009 |
25900.00000000 | 0.05000000 | 1295.00000 |
25998.87636531 | 0.03185772 | 828.26492356 |
25999.99999999 | 0.00125000 | 32.49999999 |
价格 | ZEC | RUR |
---|
19600.00000001 | 0.05579107 | 1093.504972 |
19600.00000000 | 0.00111022 | 21.7603120 |
19500.00000000 | 0.00111094 | 21.6633300 |
19493.41305722 | 0.00347307 | 67.70198808 |
19450.00000000 | 0.01462847 | 284.5237415 |
19400.00000000 | 0.00111162 | 21.5654280 |
19386.02442440 | 0.02596741 | 503.40484449 |
19300.00000000 | 0.00395695 | 76.3691350 |
19222.00000000 | 0.10000000 | 1922.20000 |
19201.00000000 | 0.01462992 | 280.90909392 |
19200.00000000 | 0.00117421 | 22.5448320 |
19193.41305632 | 0.00345618 | 66.33589033 |
19100.00000000 | 0.00117535 | 22.4491850 |
19002.63575330 | 0.00261626 | 49.71583581 |
19000.00000000 | 0.00414131 | 78.6848900 |
18993.41305632 | 0.00351104 | 66.68663297 |
18900.00000000 | 0.00112114 | 21.1895460 |
18800.00000000 | 0.00111588 | 20.9785440 |
18702.63575330 | 0.00240458 | 44.97198387 |
18700.00000000 | 0.00418561 | 78.2709070 |
18600.00000000 | 0.00108678 | 20.2141080 |
18502.63575514 | 0.00259734 | 48.05763595 |
18500.00000000 | 0.00107700 | 19.9245000 |
18402.63575330 | 0.00244271 | 44.95230238 |
18400.00000000 | 0.00115076 | 21.1739840 |
18300.00000000 | 0.00412988 | 75.5768040 |
18250.00000000 | 0.00119699 | 21.8450675 |
18202.63575514 | 0.00288084 | 52.43888118 |
18202.63575330 | 0.00253653 | 46.17153166 |
18150.00000000 | 0.00116468 | 21.1389420 |
18102.63575420 | 0.00256584 | 46.44846692 |
18102.63575330 | 0.00256297 | 46.39651235 |
18100.00000000 | 0.00265538 | 48.0623780 |
18050.00000000 | 0.00119970 | 21.6545850 |
18013.74976413 | 0.00155377 | 27.98922397 |
18002.63575452 | 0.00263246 | 47.39121851 |
18002.63575330 | 0.00264075 | 47.54046036 |
17950.00000000 | 0.00113994 | 20.4619230 |
17902.63575330 | 0.00259399 | 46.43925811 |
17850.00000000 | 0.00122253 | 21.8221605 |
17750.00000000 | 0.00114175 | 20.2660625 |
17650.00000000 | 0.00108333 | 19.1207745 |
17550.00000000 | 0.00108390 | 19.0224450 |
17539.46478659 | 0.00385848 | 67.67567408 |
17521.15480339 | 0.00342305 | 59.97578894 |
17450.00000000 | 0.00108446 | 18.9238270 |
17432.49443274 | 0.00387425 | 67.53784155 |
17350.00000000 | 0.00111496 | 19.3445560 |
17332.49443274 | 0.00416879 | 72.25552946 |
17250.00000011 | 0.00220395 | 38.0181375 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
13:55:42 | SELL | 19693.41305632 | 0.00083756 |
13:55:42 | SELL | 19693.41305632 | 0.00026284 |
13:55:42 | SELL | 19693.41305632 | 0.00136435 |
13:55:42 | SELL | 19693.41305632 | 0.00035365 |
13:55:42 | SELL | 19693.41305632 | 0.00058190 |
13:55:42 | SELL | 19700.0000 | 0.00069374 |
13:55:42 | SELL | 19700.0000 | 0.00047505 |
13:55:42 | SELL | 19800.0000 | 0.00116777 |
12:58:42 | SELL | 19900.0000 | 0.00066672 |
11:57:38 | BUY | 19955.0320085 | 0.00066078 |
11:50:53 | BUY | 19999.0000 | 0.00021048 |
09:32:38 | BUY | 20459.2655661 | 0.00030000 |
09:32:22 | SELL | 19900.0000 | 0.00035000 |
09:30:53 | SELL | 19900.0000 | 0.00015000 |
09:30:05 | BUY | 20459.2655661 | 0.00012000 |
09:29:20 | BUY | 20500.0000 | 0.00010000 |
09:29:16 | BUY | 20500.0000 | 0.00010000 |
09:29:13 | BUY | 20500.0000 | 0.00010000 |
09:28:56 | SELL | 20500.0000 | 0.00002000 |
09:28:25 | SELL | 20500.0000 | 0.00010000 |
09:28:04 | SELL | 20401.40996561 | 0.00017154 |
09:28:04 | SELL | 20500.0000 | 0.00542943 |
09:28:04 | BUY | 20500.0000 | 0.00113712 |
09:26:59 | BUY | 20401.40996561 | 0.00081174 |
09:26:59 | BUY | 20401.40996561 | 0.00025474 |
09:26:59 | BUY | 20401.40996561 | 0.00132229 |
09:26:59 | BUY | 20401.40996561 | 0.00034275 |
09:26:59 | BUY | 20401.40996561 | 0.00056396 |
09:24:26 | BUY | 20400.0000 | 0.00113797 |
09:22:19 | BUY | 20301.40996561 | 0.00022311 |
09:22:19 | BUY | 20301.40996561 | 0.00129406 |
09:22:19 | BUY | 20301.40996561 | 0.00060268 |
09:22:19 | BUY | 20301.40996561 | 0.00063166 |
09:22:19 | BUY | 20301.40996561 | 0.00059672 |
09:21:26 | BUY | 20300.0000 | 0.00067594 |
09:21:26 | BUY | 20300.0000 | 0.00046286 |
09:19:49 | BUY | 20265.0000 | 0.00122368 |
09:10:36 | BUY | 20265.0000 | 0.00140797 |
08:37:17 | SELL | 20200.0000 | 0.45475951 |
08:37:03 | BUY | 20200.0000 | 0.00063819 |
08:37:03 | BUY | 20200.0000 | 0.00011085 |
08:37:03 | BUY | 20200.0000 | 0.00011085 |
08:37:03 | BUY | 20200.0000 | 0.00011085 |
08:37:03 | BUY | 20200.0000 | 0.00011085 |
08:35:08 | BUY | 20100.0000 | 0.00108210 |
08:14:57 | BUY | 20000.0000 | 0.00108260 |
08:14:25 | BUY | 19900.0000 | 0.00117312 |
08:10:09 | BUY | 19862.44479998 | 0.00033927 |
08:10:09 | BUY | 19862.44479998 | 0.00031301 |
08:10:09 | BUY | 19862.44479998 | 0.00111070 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi