통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214961 | - 10.8% | 818.6 | Zcash |
LTC | 0.00085928 | + 0.8% | 189.6 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
TRX-BTC | 0.00000288 | - 2.8% | 8.3 | Tron Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1.1% | 3.1 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.8 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214259 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9031120.50 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19516211 | + 1.9% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- FDUSDbep20 / RUR
- Last: 82.92331935
- 24High: 83.42085927
- 24Low: 82.92331935
- 24V: 0.06 FDUSD(b)
가격 | FDUSD(b) | RUR |
---|
83.42085927 | 0.02007335 | 1.67453610 |
83.92138443 | 0.03487031 | 2.92636469 |
84.42491274 | 0.03485818 | 2.94289880 |
84.93146222 | 0.03597447 | 3.05536433 |
85.44105100 | 0.03768101 | 3.21950509 |
85.95369731 | 0.03739292 | 3.21405972 |
86.20500000 | 0.01472060 | 1.26898932 |
86.46941950 | 0.03764447 | 3.25509546 |
86.98823602 | 0.03764893 | 3.27501400 |
87.51016544 | 0.03758297 | 3.28889192 |
87.70000000 | 0.01019469 | 0.89407431 |
87.79874690 | 0.00628150 | 0.55150782 |
87.80000000 | 0.00866307 | 0.76061754 |
87.89874690 | 0.00555106 | 0.48793121 |
87.99874690 | 0.00742662 | 0.65353325 |
88.00000000 | 0.07223632 | 6.35679616 |
88.03522644 | 0.03750000 | 3.30132099 |
88.09874690 | 0.00741185 | 0.65297469 |
88.19874690 | 0.00549053 | 0.48425786 |
88.29874690 | 0.00727676 | 0.64252878 |
88.30500000 | 0.01589562 | 1.40366272 |
88.39874690 | 0.00655026 | 0.57903477 |
88.49874690 | 0.00696018 | 0.61596720 |
88.56343780 | 0.03750000 | 3.32112891 |
88.59874690 | 0.00764274 | 0.67713718 |
88.69874690 | 0.00715124 | 0.63430602 |
88.79874690 | 0.00734635 | 0.65234667 |
88.89874690 | 0.00677003 | 0.60184718 |
88.99874690 | 0.00703127 | 0.62577421 |
89.00000000 | 0.00676663 | 0.60223007 |
89.09481843 | 0.03750000 | 3.34105569 |
89.09874690 | 0.00783510 | 0.69809759 |
89.19874690 | 0.00812170 | 0.72444546 |
89.30250009 | 0.02684141 | 2.39700501 |
89.99978018 | 0.24702746 | 22.23241709 |
90.00000000 | 0.05374932 | 4.83743880 |
90.20000000 | 0.10754271 | 9.70035244 |
90.40500000 | 0.00990576 | 0.89553023 |
91.00000000 | 0.00666270 | 0.60630570 |
91.55300000 | 0.00121018 | 0.11079560 |
92.00000000 | 1.00575811 | 92.52974612 |
92.50500000 | 0.00448449 | 0.41483774 |
93.00000000 | 0.12488488 | 11.61429384 |
93.97000000 | 0.00111517 | 0.10479252 |
94.00000000 | 0.15670563 | 14.73032922 |
94.60500000 | 0.00587543 | 0.55584505 |
95.00000000 | 0.16395686 | 15.5759017 |
95.93788880 | 0.05500000 | 5.27658388 |
96.00000000 | 0.16194754 | 15.54696384 |
96.80269549 | 0.00134640 | 0.13033514 |
가격 | FDUSD(b) | RUR |
---|
82.92331935 | 0.01164760 | 0.96585765 |
81.93712411 | 0.03303152 | 2.70650775 |
81.44843350 | 0.03389718 | 2.76087221 |
80.96265755 | 0.03772357 | 3.05420047 |
80.47977887 | 0.03217129 | 2.58913830 |
80.20000000 | 0.00129720 | 0.10403544 |
80.10000000 | 0.00352354 | 0.28223555 |
80.00000000 | 0.03578917 | 2.86313360 |
79.99978018 | 0.03437527 | 2.75001404 |
79.55150000 | 0.01039729 | 0.82712001 |
79.52264431 | 0.03687717 | 2.93257007 |
79.04835418 | 0.03764893 | 2.97608595 |
78.57689282 | 0.03757437 | 2.95247724 |
78.10824335 | 0.03709841 | 2.89769163 |
77.64238901 | 0.03757433 | 2.91736074 |
77.17931313 | 0.03757440 | 2.89996638 |
76.71899913 | 0.03757439 | 2.88266959 |
76.26143054 | 0.03757439 | 2.86547673 |
76.21055150 | 0.01664974 | 1.26888586 |
76.10000000 | 0.00132918 | 0.10115059 |
75.80659099 | 0.03750000 | 2.84274716 |
75.35446420 | 0.03750000 | 2.82579240 |
74.90503399 | 0.03750000 | 2.80893877 |
74.45828428 | 0.03750000 | 2.79218566 |
74.01419908 | 0.03750000 | 2.77553246 |
73.57276250 | 0.03750000 | 2.75897859 |
73.13395874 | 0.03750000 | 2.74252345 |
73.00010101 | 0.00150684 | 0.10999947 |
73.00010099 | 0.00150684 | 0.10999947 |
73.00010098 | 0.11014470 | 8.04057422 |
72.66598037 | 3.10000000 | 225.26453914 |
71.70000001 | 0.00153417 | 0.10999998 |
71.70000000 | 0.00192950 | 0.13834515 |
70.70000001 | 0.00155586 | 0.10999930 |
70.70000000 | 0.00159116 | 0.11249501 |
68.34670001 | 0.00160944 | 0.10999991 |
68.34670000 | 0.02604734 | 1.78024973 |
67.70000001 | 0.00162481 | 0.10999963 |
67.70000000 | 0.00162915 | 0.11029345 |
66.01000001 | 0.00166641 | 0.10999972 |
66.01000000 | 0.00152108 | 0.10040649 |
66.00010001 | 0.00166666 | 0.10999972 |
66.00010000 | 0.00152108 | 0.10039143 |
62.55070001 | 0.00175857 | 0.10999978 |
62.55070000 | 5.00000000 | 312.753500 |
62.55000007 | 0.00175859 | 0.10999980 |
62.55000006 | 1.00000000 | 62.55000006 |
62.55000002 | 0.00175859 | 0.10999980 |
62.55000001 | 10.59599344 | 662.77938977 |
62.00001022 | 0.00177419 | 0.10999979 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | FDUSD(b) |
---|
12:43:32 | SELL | 82.92331935 | 0.00099456 |
12:43:32 | SELL | 82.92331935 | 0.00131031 |
12:43:32 | SELL | 82.92331935 | 0.00131141 |
12:43:32 | SELL | 82.92331935 | 0.00164351 |
12:43:32 | SELL | 82.92331935 | 0.00131141 |
12:43:32 | SELL | 82.92331935 | 0.00131141 |
12:43:32 | SELL | 82.92331935 | 0.00164648 |
12:43:32 | SELL | 82.92331935 | 0.00028210 |
11:55:38 | SELL | 82.92331935 | 0.00102931 |
11:55:38 | SELL | 82.92331935 | 0.00125414 |
11:55:38 | SELL | 82.92331935 | 0.00131141 |
11:55:38 | SELL | 82.92331935 | 0.00746361 |
18:37:23 | BUY | 83.42085927 | 0.00111210 |
18:37:23 | BUY | 83.42085927 | 0.00147457 |
18:37:23 | BUY | 83.42085927 | 0.00171349 |
18:37:23 | BUY | 83.42085927 | 0.00210342 |
18:37:23 | BUY | 83.42085927 | 0.00548074 |
18:37:23 | BUY | 83.42085927 | 0.00184493 |
18:37:23 | BUY | 83.42085927 | 0.00130772 |
18:37:23 | BUY | 83.42085927 | 0.00130882 |
18:37:23 | BUY | 83.42085927 | 0.00164026 |
18:37:23 | BUY | 83.42085927 | 0.00130882 |
18:37:23 | BUY | 83.42085927 | 0.00130882 |
18:37:23 | BUY | 83.42085927 | 0.00091298 |
18:23:53 | BUY | 83.42085927 | 0.00073024 |
18:23:53 | BUY | 83.42085927 | 0.00062735 |
18:18:57 | BUY | 83.42085927 | 0.00068147 |
18:18:57 | BUY | 83.42085927 | 0.00125166 |
18:18:57 | BUY | 83.42085927 | 0.00072216 |
18:11:58 | BUY | 83.42085927 | 0.00058666 |
18:11:58 | BUY | 83.42085927 | 0.00728308 |
02:35:32 | BUY | 82.42874686 | 0.00134348 |
02:35:32 | BUY | 82.42874686 | 0.00183686 |
02:35:32 | BUY | 82.42874686 | 0.00184991 |
02:35:32 | BUY | 82.42874686 | 0.00188258 |
02:35:32 | BUY | 82.42874686 | 0.00115724 |
02:12:02 | BUY | 82.42874686 | 0.00064695 |
02:12:02 | BUY | 82.42874686 | 0.00130760 |
02:12:02 | BUY | 82.42874686 | 0.00130566 |
02:12:02 | BUY | 82.42874686 | 0.00130256 |
02:12:01 | BUY | 82.42874686 | 0.00145148 |
02:12:01 | BUY | 82.42874686 | 0.00130571 |
02:12:01 | BUY | 82.42874686 | 0.00127539 |
02:12:01 | BUY | 82.42874686 | 0.00366549 |
02:12:01 | BUY | 82.42874686 | 0.00168996 |
02:12:01 | BUY | 82.42874686 | 0.00198952 |
02:12:01 | BUY | 82.42874686 | 0.00142930 |
02:12:01 | BUY | 82.42874686 | 0.00151315 |
02:12:01 | BUY | 82.42874686 | 0.00367949 |
02:12:01 | BUY | 82.42874686 | 0.00233385 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*