Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03111526 | - 2% | 3299.8 | Ethereum |
ZEC | 0.00036840 | - 3.6% | 743.9 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 345.2 | YoChat Token |
LTC | 0.00097042 | - 3.2% | 299.1 | Litecoin |
ETC | 0.00020766 | + 0.8% | 204.8 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.6 | Dogecoin |
DASH | 0.00020222 | - 5% | 109.1 | DASH |
SHIB-USDTb | T0.00001495 | - 1.2% | 58.8 | SHIBA INU |
XRP-BTC | 0.00002930 | - 1.6% | 28.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 18.5 | Fast Dollars |
FLOKIb-USDTb | T0.00014016 | + 0.8% | 13.3 | FLOKI BEP20 |
DOGE | 0.00000226 | + 6.7% | 12.9 | Dogecoin |
ETH-BTC | 0.03088551 | - 2.5% | 12.5 | Ethereum |
BCHABC | 0.00015425 | + 0.5% | 11.9 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 8.4 | Tron Token |
DOGE-ETH | E0.00007286 | + 8.5% | 6.5 | Dogecoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
BTC-USDTt | T117799.58 | - 0.2% | 3.5 | Bitcoin |
DOGE-USDT | T0.26658158 | + 5.8% | 3.3 | Dogecoin |
ETH-USDT | T3648.7071611 | - 2.7% | 2.6 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T117848.63 | - 0.3% | 1.7 | Bitcoin |
ETH-USDC | 3650.2720246 | - 2.6% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-USDTb | T117543.63 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R9038103.79 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487972 | - 0.2% | 0.5 | BIG |
TON-BTC | 0.00002749 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068510 | + 4.3% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R280580.62 | - 2.1% | 0.4 | Ethereum |
USDT-RUR | R76.64 | + 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00152648 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R9001349.64 | + 0.3% | 0.2 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- FDUSDbep20 / RUR
- Last: 81.40000000
- 24High: 81.40000000
- 24Low: 81.40000000
- 24V: 0 FDUSD(b)
Precio | FDUSD(b) | RUR |
---|
81.40000000 | 0.02878321 | 2.34295329 |
81.40300000 | 0.00148442 | 0.12083624 |
82.54500000 | 0.02027425 | 1.67353796 |
82.54999999 | 0.00225540 | 0.18618326 |
82.55000000 | 0.11992387 | 9.89971546 |
84.10500000 | 0.00295938 | 0.24889865 |
86.20500000 | 0.04571737 | 3.94106588 |
87.70000000 | 0.00993213 | 0.87104780 |
87.79874690 | 0.00623707 | 0.54760693 |
87.80000000 | 0.00842735 | 0.73992133 |
87.89874690 | 0.00559380 | 0.49168801 |
87.99874690 | 0.00737410 | 0.64891155 |
88.00000000 | 0.00942371 | 0.82928648 |
88.09874690 | 0.00735944 | 0.64835744 |
88.19874690 | 0.00545171 | 0.48083399 |
88.29874690 | 0.00722533 | 0.63798758 |
88.30500000 | 0.01530392 | 1.35141265 |
88.39874690 | 0.00650398 | 0.57494368 |
88.49874690 | 0.00691101 | 0.61161572 |
88.59874690 | 0.00758690 | 0.67218983 |
88.69874690 | 0.00708288 | 0.62824258 |
88.79874690 | 0.00725963 | 0.64464604 |
88.89874690 | 0.00667494 | 0.59339380 |
88.99874690 | 0.00691678 | 0.61558475 |
89.00000000 | 0.00671744 | 0.59785216 |
89.09874690 | 0.00769004 | 0.68517292 |
89.19874690 | 0.00795325 | 0.70941993 |
89.30250008 | 0.01220999 | 1.09038263 |
89.30250010 | 30.70433171 | 2741.9735856 |
90.00000000 | 0.01176141 | 1.05852690 |
90.20000000 | 0.10754271 | 9.70035244 |
90.40500000 | 0.00990576 | 0.89553023 |
91.00000000 | 0.00666270 | 0.60630570 |
91.55300000 | 0.00121018 | 0.11079560 |
92.00000000 | 1.00575811 | 92.52974612 |
92.50500000 | 0.00448449 | 0.41483774 |
93.00000000 | 0.12488488 | 11.61429384 |
93.97000000 | 0.00111517 | 0.10479252 |
94.00000000 | 0.15670563 | 14.73032922 |
94.60500000 | 0.00587543 | 0.55584505 |
95.00000000 | 0.16395686 | 15.5759017 |
95.93788880 | 0.05500000 | 5.27658388 |
95.93788888 | 0.00234573 | 0.22504438 |
95.94000000 | 0.01077737 | 1.03398087 |
96.00000000 | 0.16194754 | 15.54696384 |
96.80269549 | 0.00134640 | 0.13033514 |
97.00000000 | 0.20282267 | 19.67379899 |
97.12500000 | 0.00575312 | 0.55877178 |
98.00000000 | 0.14777188 | 14.48164424 |
99.00000000 | 0.11600798 | 11.48479002 |
Precio | FDUSD(b) | RUR |
---|
76.10000000 | 0.00138704 | 0.10555374 |
73.00010100 | 0.01388802 | 1.01382686 |
73.00010099 | 0.02514174 | 1.83534955 |
73.00010098 | 0.13698611 | 9.99999986 |
73.00010010 | 30.44560342 | 2222.53209726 |
71.70000000 | 0.00192950 | 0.13834515 |
70.70000000 | 0.00159116 | 0.11249501 |
68.34670000 | 0.02604734 | 1.78024973 |
67.70000000 | 0.00162915 | 0.11029345 |
66.01000000 | 0.00152108 | 0.10040649 |
66.00010000 | 0.00152108 | 0.10039143 |
62.55070000 | 5.00000000 | 312.753500 |
62.55000006 | 1.00000000 | 62.55000006 |
62.55000001 | 10.59599344 | 662.77938977 |
62.00001021 | 14.38768636 | 892.03670121 |
62.00000400 | 12.38768636 | 768.03660387 |
62.00000300 | 11.19569948 | 694.13340134 |
62.00000210 | 13.38768636 | 830.03658243 |
61.01890102 | 49.73638507 | 3034.85955767 |
61.00901021 | 15.38768636 | 938.78751424 |
61.00890102 | 16.3876810 | 999.79440807 |
61.00801020 | 17.3876510 | 1060.78598956 |
61.00501020 | 37.7753020 | 2304.48268381 |
61.00011200 | 38.90305067 | 2373.09044801 |
61.00010000 | 48.90305067 | 2983.09098117 |
61.00000000 | 28.90305067 | 1763.08609087 |
60.67681945 | 0.11485670 | 6.96913924 |
50.00000000 | 0.00220000 | 0.11000000 |
45.00000000 | 1.00000000 | 45.0000000 |
25.00000000 | 2.01498994 | 50.3747485 |
15.00000000 | 1.00000000 | 15.0000000 |
3.00000000 | 20.0000000 | 60.0000000 |
2.00000000 | 20.0000000 | 40.0000000 |
1.00000000 | 30.0000000 | 30.0000000 |
0.50000000 | 120.000000 | 60.0000000 |
0.25000000 | 120.000000 | 30.0000000 |
0.10001000 | 10000.0000 | 1000.10000 |
0.10000000 | 200.000000 | 20.0000000 |
0.01001000 | 10000.0000 | 100.100000 |
0.01000000 | 1000.00000 | 10.0000000 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FDUSD(b) |
---|
05:36:21 | BUY | 81.4000000 | 0.00121679 |
05:36:21 | BUY | 77.2415000 | 0.00008513 |
05:36:09 | BUY | 77.2415000 | 0.00137202 |
08:34:08 | SELL | 73.00010099 | 0.00225540 |
08:34:08 | SELL | 73.1500000 | 0.00018135 |
08:33:12 | SELL | 73.1500000 | 0.00119840 |
08:33:12 | SELL | 76.1000000 | 0.00117406 |
19:44:00 | SELL | 76.1000000 | 0.00028309 |
19:44:00 | SELL | 77.0000000 | 0.03000000 |
19:44:00 | SELL | 77.0000000 | 0.00016788 |
19:40:24 | SELL | 80.1000000 | 0.00151282 |
19:40:24 | SELL | 80.1000000 | 0.00144656 |
19:40:24 | SELL | 80.2000000 | 0.00148442 |
19:40:24 | SELL | 81.9001000 | 0.00686234 |
19:36:09 | SELL | 81.9001000 | 0.01995755 |
19:36:09 | SELL | 81.9001000 | 0.00200500 |
19:36:09 | SELL | 81.9001000 | 0.00228608 |
19:36:09 | SELL | 81.9001000 | 0.00205925 |
19:36:09 | SELL | 81.9001000 | 0.00140607 |
19:36:09 | SELL | 81.9001000 | 0.00134709 |
19:36:09 | SELL | 81.9001000 | 0.00190629 |
19:36:09 | SELL | 81.9001000 | 0.00260772 |
19:36:09 | SELL | 81.9001000 | 0.00205188 |
19:36:08 | SELL | 81.9001000 | 0.00199585 |
19:36:08 | SELL | 81.9001000 | 0.00179140 |
19:36:08 | SELL | 81.9001000 | 0.00272687 |
19:36:08 | SELL | 81.9001000 | 0.00145424 |
19:36:08 | SELL | 81.9001000 | 0.00285630 |
19:36:08 | SELL | 81.9001000 | 0.00140864 |
19:36:08 | SELL | 81.9001000 | 0.00125774 |
19:36:08 | SELL | 81.9001000 | 0.00183273 |
19:36:08 | SELL | 81.9001000 | 0.00192144 |
19:36:08 | SELL | 81.9001000 | 0.00148994 |
19:36:08 | SELL | 81.9001000 | 0.00140108 |
19:36:08 | SELL | 81.9001000 | 0.00149393 |
19:36:08 | SELL | 81.9001000 | 0.00230915 |
19:36:08 | SELL | 81.9001000 | 0.00144591 |
19:36:08 | SELL | 81.9001000 | 0.00141534 |
19:36:08 | SELL | 81.9001000 | 0.00177176 |
19:36:08 | SELL | 81.9001000 | 0.00269304 |
19:36:07 | SELL | 81.9001000 | 0.00223087 |
19:36:07 | SELL | 81.9001000 | 0.00206559 |
19:36:07 | SELL | 81.9001000 | 0.00232980 |
19:36:07 | SELL | 81.9001000 | 0.00232980 |
19:36:07 | SELL | 81.9001000 | 0.00362239 |
19:36:07 | SELL | 81.9001000 | 0.00232980 |
19:36:07 | SELL | 81.9001000 | 0.00166648 |
19:36:07 | SELL | 81.9001000 | 0.00190969 |
19:36:07 | SELL | 81.9001000 | 0.00214613 |
19:36:07 | SELL | 81.9001000 | 0.00258337 |
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt