통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03123577 | - 3.2% | 2165.1 | Ethereum |
ZEC | 0.00036907 | - 3.2% | 445.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00097387 | - 2.7% | 181.5 | Litecoin |
ETC | 0.00020672 | - 1.3% | 125.9 | EthereumClassic |
DASH | 0.00021019 | - 4.2% | 63.5 | DASH |
DOGE-BTC | 0.00000225 | - 5.9% | 46.5 | Dogecoin |
SHIB-USDTb | T0.00001517 | - 4.2% | 34.6 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002951 | - 3.4% | 17.6 | Ripple |
FLOKIb-USDTb | T0.00014103 | - 0.4% | 8.7 | FLOKI BEP20 |
ETH-BTC | 0.03121474 | - 3.3% | 8.2 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118575.89 | - 0.2% | 3.3 | Bitcoin |
DOGE-ETH | E0.00007196 | - 3.3% | 2.3 | Dogecoin |
WDOGE | D1.01000000 | + 0.7% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118470.83 | - 0.2% | 1.6 | Bitcoin |
ETH-USDT | T3703.0092701 | - 2.9% | 1.5 | Ethereum |
DOGE-USDT | T0.26692735 | - 5.9% | 1.4 | Dogecoin |
BTC-USDTb | T118607.99 | + 0.1% | 1.1 | Bitcoin |
ETH-USDC | 3710.0957068 | - 3.3% | 1 | Ethereum |
TON-BTC | 0.00002917 | + 3.1% | 0.9 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073206.33 | - 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.6% | 0.4 | Dogecoin |
BIG-BTC | 0.03488648 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097060 | - 2.9% | 0.3 | Litecoin |
HEX | 0.00000003 | + 200% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.7% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.4% | 0.2 | Bitcoin |
ETH-RUR | R282330.05 | - 3.5% | 0.2 | Ethereum |
USDT-RUR | R76.68 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
BTC | R9090000.00 | 0% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- BTH / USD
- Last: 0.20000000
- 24High: 0.20000000
- 24Low: 0.20000000
- 24V: 0 BTH
가격 | BTH | USD |
---|
0.31482437 | 5.09788294 | 1.60493778 |
0.31482438 | 0.99999998 | 0.31482437 |
0.38986351 | 6.41250000 | 2.49999975 |
0.69188510 | 0.50000000 | 0.34594255 |
0.72887526 | 6.85988000 | 4.99999681 |
1.28998700 | 1.80000000 | 2.32197660 |
1.28998759 | 4.88670027 | 6.30378270 |
1.28999500 | 0.27563195 | 0.35556383 |
1.29882122 | 0.25000000 | 0.32470530 |
1.38376998 | 1.19789703 | 1.65761394 |
1.69999900 | 0.07500000 | 0.12749992 |
1.69999998 | 3.09796357 | 5.26653800 |
1.69999999 | 0.27829796 | 0.47310652 |
2.47000000 | 0.96005993 | 2.37134802 |
2.59764244 | 3.32232985 | 8.63022501 |
3.02000000 | 0.03394442 | 0.10251214 |
5.00000000 | 5.12100000 | 25.6050000 |
5.50000000 | 0.01831679 | 0.10074234 |
5.55500000 | 0.02218536 | 0.12323967 |
6.00000000 | 5.00000000 | 30.0000000 |
7.00000000 | 6.01064143 | 42.07449001 |
7.77000000 | 0.03377700 | 0.26244729 |
7.93000000 | 0.01266020 | 0.10039538 |
8.00000000 | 5.01426637 | 40.11413096 |
9.00000000 | 5.01243179 | 45.11188611 |
10.00000000 | 5.39465422 | 53.9465422 |
11.00000000 | 5.00000000 | 55.0000000 |
11.50012099 | 0.02750000 | 0.31625332 |
12.00000000 | 5.00000000 | 60.0000000 |
12.20000000 | 0.50000000 | 6.10000000 |
13.00000000 | 5.11538461 | 66.49999993 |
13.33000000 | 8.06000339 | 107.43984518 |
14.00000000 | 5.00000000 | 70.0000000 |
14.88000000 | 0.00700208 | 0.10419095 |
15.00000000 | 5.00000000 | 75.0000000 |
15.03005907 | 1.00000007 | 15.03006012 |
15.23111111 | 0.48942851 | 7.45454001 |
16.00000000 | 5.09375000 | 81.5000000 |
17.00000000 | 5.00000000 | 85.0000000 |
18.00000000 | 5.00000000 | 90.0000000 |
19.00000000 | 5.00000000 | 95.0000000 |
19.10000000 | 0.00780000 | 0.14898000 |
20.00000000 | 5.58472317 | 111.6944634 |
21.00000000 | 5.00000000 | 105.000000 |
22.00000000 | 5.00000000 | 110.000000 |
24.45000000 | 0.06134969 | 1.49999992 |
24.49999996 | 1.14800000 | 28.12599995 |
24.50000000 | 0.02112382 | 0.51753359 |
25.00000000 | 0.50432894 | 12.6082235 |
27.30000000 | 0.00370290 | 0.10108917 |
가격 | BTH | USD |
---|
0.20000000 | 0.03144832 | 0.00628966 |
0.17242301 | 0.57996900 | 0.10000000 |
0.17242300 | 20.38901542 | 3.51553520 |
0.17242195 | 0.57997279 | 0.10000003 |
0.15073841 | 16.5850200 | 2.49999954 |
0.12000289 | 58.32293922 | 6.99892125 |
0.10077099 | 1.00227257 | 0.10099999 |
0.10000500 | 1.00000000 | 0.10000500 |
0.08062752 | 37.2081400 | 3.00000005 |
0.01200009 | 8.41660354 | 0.10099999 |
0.01200000 | 10.0000000 | 0.12000000 |
0.00171209 | 58.46655257 | 0.10009999 |
0.00120000 | 100.000000 | 0.12000000 |
0.00100009 | 100.99091081 | 0.10099999 |
0.00100000 | 952.52012873 | 0.95252012 |
0.00012009 | 841.03588974 | 0.10099999 |
0.00012000 | 1000.00000 | 0.12000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001719 | 5851.17299011 | 0.10058166 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000253 | 40381.69960474 | 0.10216569 |
0.00000252 | 40079.36507936 | 0.10099999 |
0.00000249 | 133107.72074897 | 0.33143822 |
0.00000180 | 5555555.55555555 | 9.99999999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 909999.99999999 | 0.10009999 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000006 | 3500000.00 | 0.21000000 |
0.00000001 | 1010000000 | 10.1000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTH |
---|
06:48:21 | SELL | 0.20000000 | 0.66487104 |
23:26:22 | SELL | 0.20000000 | 2.55000000 |
19:40:56 | SELL | 0.20000000 | 0.67664502 |
11:42:09 | SELL | 0.20000000 | 5.35559335 |
06:22:24 | SELL | 0.20000000 | 7.30389808 |
06:21:09 | SELL | 0.20000000 | 0.87094811 |
05:52:52 | SELL | 0.20000000 | 28.06953269 |
05:52:50 | SELL | 0.20000001 | 1.01656674 |
07:07:05 | SELL | 0.20000001 | 3.98343300 |
17:25:48 | SELL | 0.20000000 | 0.48014838 |
17:25:48 | SELL | 0.20000001 | 0.50000000 |
18:10:51 | BUY | 0.31482439 | 4.90211652 |
09:01:31 | SELL | 0.20000000 | 5.50000030 |
09:01:31 | SELL | 0.20000001 | 4.99999972 |
09:01:31 | SELL | 0.20000001 | 0.49999998 |
17:40:07 | BUY | 0.31482440 | 5.00000000 |
00:08:49 | BUY | 0.28234231 | 6.67039000 |
00:08:49 | BUY | 0.28234230 | 1.97037029 |
00:08:48 | BUY | 0.28234230 | 4.83089474 |
19:54:12 | SELL | 0.20000000 | 0.50268453 |
01:44:13 | SELL | 0.20000000 | 5.16274146 |
11:59:17 | SELL | 0.20000000 | 0.74065623 |
17:29:21 | SELL | 0.20000000 | 3.36747924 |
22:45:48 | SELL | 0.17242301 | 0.60732156 |
14:15:24 | SELL | 0.20612681 | 0.74754532 |
14:01:31 | SELL | 0.20612681 | 0.18105633 |
14:01:31 | SELL | 0.20700098 | 0.96617998 |
18:32:47 | BUY | 0.20700099 | 3.66335159 |
19:52:31 | BUY | 0.20700099 | 2.62513300 |
19:51:28 | SELL | 0.20700099 | 1.76968997 |
11:29:29 | SELL | 0.20700099 | 3.06120477 |
11:29:29 | SELL | 0.24680000 | 0.00106965 |
17:13:05 | SELL | 0.24680000 | 0.41211376 |
18:08:34 | BUY | 0.27777777 | 0.36880707 |
18:08:33 | BUY | 0.27777776 | 3.33444466 |
13:50:00 | BUY | 0.27777777 | 0.82615905 |
06:56:19 | SELL | 0.24680000 | 0.07976290 |
06:56:19 | SELL | 0.24680000 | 0.59060297 |
13:39:45 | SELL | 0.24680000 | 0.40216319 |
13:39:45 | SELL | 0.24680000 | 0.64741523 |
23:45:48 | BUY | 0.33333333 | 0.40524631 |
11:49:32 | SELL | 0.24803498 | 0.39686875 |
11:49:32 | SELL | 0.29000000 | 0.01033187 |
07:22:34 | SELL | 0.29000000 | 0.46503444 |
07:22:34 | SELL | 0.29000000 | 0.82883789 |
07:22:34 | SELL | 0.29990000 | 0.45474401 |
07:22:34 | SELL | 0.29990000 | 0.07253289 |
07:22:34 | SELL | 0.29990001 | 3.33444467 |
17:58:00 | BUY | 0.37320355 | 0.03990338 |
17:58:00 | BUY | 0.36540000 | 0.37472452 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps