残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03117552- 3.4%2151.8Ethereum
ZEC0.00036907- 3.2%445.6Zcash
YOCHAT-DOGE
D0.00000052+ 15.6%283.5YoChat Token
LTC0.00097387- 2.7%181.5Litecoin
ETC0.00020578- 1.8%124.7EthereumClassic
DASH0.00021019- 4.2%63.5DASH
DOGE-BTC
0.00000225- 5.9%46.8Dogecoin
SHIB-USDTb
T0.00001517- 4.1%34.7SHIBA INU
FUSD-BTC
0.00000000 0%19.6Fast Dollars
XRP-BTC
0.00002951- 3.4%17.6Ripple
FLOKIb-USDTb
T0.00014103- 0.4%8.7FLOKI BEP20
ETH-BTC
0.03121474- 3.3%8.2Ethereum
BCHABC0.00015281 0%7.6BitcoinCashABC
TRX-BTC
0.00000264- 1.2%7.1Tron Token
BTC-USDTt
T118575.89- 0.2%3.3Bitcoin
DOGE-ETH
E0.00007200- 3%2.3Dogecoin
WDOGED1.01000000+ 0.7%2.1Wrapped DogeCoin
WSHIB-SHIB
1.90493491+ 2%1.9Wrapped Shiba
BTC-USDT
T118470.83- 0.2%1.6Bitcoin
ETH-USDT
T3703.1215135- 3%1.5Ethereum
DOGE-USDT
T0.26692735- 5.7%1.4Dogecoin
BTC-USDTb
T118607.99+ 0.1%1.1Bitcoin
ETH-USDC
3710.0957068- 3.3%1Ethereum
TON-BTC
0.00002917+ 3.1%0.9TON Coin
BNB-BTC
0.00641114- 1.7%0.8BNB BSC
BONUS-DOGE
D0.00174121- 0.6%0.5BONUS
BTC-RUR
R9073206.33- 0.1%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-WRUB
8.62674292- 1.5%0.4Dogecoin
BIG-BTC
0.03488648- 0.1%0.4BIG
SHIBA20.00000023 0%0.3Shiba v2 Limited
LTC-BTC
0.00097060- 2.9%0.3Litecoin
HEX0.00000003+ 200%0.3HEX Token
WBTC1.10000000+ 8.7%0.2Wrapped BTC
BTC-WRUB
3798519.1771+ 1.4%0.2Bitcoin
ETH-RUR
R282330.05- 3.5%0.2Ethereum
USDT-RUR
R76.68+ 0.4%0.2USDT ERC20
WBNB-BTC
0.00641260- 1.7%0.2WBNB BEP20
BTCR9042521.32- 0.6%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
  • BTH / USD
  • Last: 0.20000000
  • 24High: 0.20000000
  • 24Low: 0.20000000
  • 24V: 0 BTH
購入
0.31482437
残高: 0.00000000 USD
数:
BTH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTH USD
0.31482437 5.09788294 1.60493778
0.31482438 0.99999998 0.31482437
0.38986351 6.41250000 2.49999975
0.69188510 0.50000000 0.34594255
0.72887526 6.85988000 4.99999681
1.28998700 1.80000000 2.32197660
1.28998759 4.88670027 6.30378270
1.28999500 0.27563195 0.35556383
1.29882122 0.25000000 0.32470530
1.38376998 1.19789703 1.65761394
1.69999900 0.07500000 0.12749992
1.69999998 3.09796357 5.26653800
1.69999999 0.27829796 0.47310652
2.47000000 0.96005993 2.37134802
2.59764244 3.32232985 8.63022501
3.02000000 0.03394442 0.10251214
5.00000000 5.12100000 25.6050000
5.50000000 0.01831679 0.10074234
5.55500000 0.02218536 0.12323967
6.00000000 5.00000000 30.0000000
7.00000000 6.01064143 42.07449001
7.77000000 0.03377700 0.26244729
7.93000000 0.01266020 0.10039538
8.00000000 5.01426637 40.11413096
9.00000000 5.01243179 45.11188611
10.00000000 5.39465422 53.9465422
11.00000000 5.00000000 55.0000000
11.50012099 0.02750000 0.31625332
12.00000000 5.00000000 60.0000000
12.20000000 0.50000000 6.10000000
13.00000000 5.11538461 66.49999993
13.33000000 8.06000339 107.43984518
14.00000000 5.00000000 70.0000000
14.88000000 0.00700208 0.10419095
15.00000000 5.00000000 75.0000000
15.03005907 1.00000007 15.03006012
15.23111111 0.48942851 7.45454001
16.00000000 5.09375000 81.5000000
17.00000000 5.00000000 85.0000000
18.00000000 5.00000000 90.0000000
19.00000000 5.00000000 95.0000000
19.10000000 0.00780000 0.14898000
20.00000000 5.58472317 111.6944634
21.00000000 5.00000000 105.000000
22.00000000 5.00000000 110.000000
24.45000000 0.06134969 1.49999992
24.49999996 1.14800000 28.12599995
24.50000000 0.02112382 0.51753359
25.00000000 0.50432894 12.6082235
27.30000000 0.00370290 0.10108917
販売
0.20000000
残高: 0.00000000 BTH
数:
BTH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTH USD
0.20000000 0.03144832 0.00628966
0.17242301 0.57996900 0.10000000
0.17242300 20.38901542 3.51553520
0.17242195 0.57997279 0.10000003
0.15073841 16.5850200 2.49999954
0.12000289 58.32293922 6.99892125
0.10077099 1.00227257 0.10099999
0.10000500 1.00000000 0.10000500
0.08062752 37.2081400 3.00000005
0.01200009 8.41660354 0.10099999
0.01200000 10.0000000 0.12000000
0.00171209 58.46655257 0.10009999
0.00120000 100.000000 0.12000000
0.00100009 100.99091081 0.10099999
0.00100000 952.52012873 0.95252012
0.00012009 841.03588974 0.10099999
0.00012000 1000.00000 0.12000000
0.00010000 1000.00000 0.10000000
0.00001719 5851.17299011 0.10058166
0.00001000 10000.0000 0.10000000
0.00000253 40381.69960474 0.10216569
0.00000252 40079.36507936 0.10099999
0.00000249 133107.72074897 0.33143822
0.00000180 5555555.55555555 9.99999999
0.00000100 100000.000 0.10000000
0.00000011 909999.99999999 0.10009999
0.00000010 1000000.00 0.10000000
0.00000006 3500000.00 0.21000000
0.00000001 1010000000 10.1000000
取引の履歴
時間 価格
BTH [C]
システムにログインしてください。
時間 価格 BTH
06:48:21 売る 0.20000000 0.66487104
23:26:22 売る 0.20000000 2.55000000
19:40:56 売る 0.20000000 0.67664502
11:42:09 売る 0.20000000 5.35559335
06:22:24 売る 0.20000000 7.30389808
06:21:09 売る 0.20000000 0.87094811
05:52:52 売る 0.20000000 28.06953269
05:52:50 売る 0.20000001 1.01656674
07:07:05 売る 0.20000001 3.98343300
17:25:48 売る 0.20000000 0.48014838
17:25:48 売る 0.20000001 0.50000000
18:10:51 買う 0.31482439 4.90211652
09:01:31 売る 0.20000000 5.50000030
09:01:31 売る 0.20000001 4.99999972
09:01:31 売る 0.20000001 0.49999998
17:40:07 買う 0.31482440 5.00000000
00:08:49 買う 0.28234231 6.67039000
00:08:49 買う 0.28234230 1.97037029
00:08:48 買う 0.28234230 4.83089474
19:54:12 売る 0.20000000 0.50268453
01:44:13 売る 0.20000000 5.16274146
11:59:17 売る 0.20000000 0.74065623
17:29:21 売る 0.20000000 3.36747924
22:45:48 売る 0.17242301 0.60732156
14:15:24 売る 0.20612681 0.74754532
14:01:31 売る 0.20612681 0.18105633
14:01:31 売る 0.20700098 0.96617998
18:32:47 買う 0.20700099 3.66335159
19:52:31 買う 0.20700099 2.62513300
19:51:28 売る 0.20700099 1.76968997
11:29:29 売る 0.20700099 3.06120477
11:29:29 売る 0.24680000 0.00106965
17:13:05 売る 0.24680000 0.41211376
18:08:34 買う 0.27777777 0.36880707
18:08:33 買う 0.27777776 3.33444466
13:50:00 買う 0.27777777 0.82615905
06:56:19 売る 0.24680000 0.07976290
06:56:19 売る 0.24680000 0.59060297
13:39:45 売る 0.24680000 0.40216319
13:39:45 売る 0.24680000 0.64741523
23:45:48 買う 0.33333333 0.40524631
11:49:32 売る 0.24803498 0.39686875
11:49:32 売る 0.29000000 0.01033187
07:22:34 売る 0.29000000 0.46503444
07:22:34 売る 0.29000000 0.82883789
07:22:34 売る 0.29990000 0.45474401
07:22:34 売る 0.29990000 0.07253289
07:22:34 売る 0.29990001 3.33444467
17:58:00 買う 0.37320355 0.03990338
17:58:00 買う 0.36540000 0.37472452
チャット

BoastKit: Odaddy, No, definitely not

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime

tony9090 L0: Hahahhahaa

rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp

BoastKit: rmohis, no blockchain, at all !

BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !

coolpranay L0: Guj

usr7341: another day in the casino. how you doing guys?

BoastKit: usr7341, Alive and clicking ;-)

usr7341: BoastKit, 100% dedication. perfect

Yanadia: test1234567890

paulcsvp: anyone know how to sell or swap rbbt

princegopi L0: once upon a time this site was so legit but nowadays full of craps