残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03571200+ 0.5%1385Ethereum
ZEC0.00238071+ 6.7%821.8Zcash
LTC0.00086746+ 1.6%185.1Litecoin
DASH0.00037942- 2.6%172.8DASH
ETC0.00014630- 1.9%101EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%14.8YoChat Token
BIG-BTC
0.02228953- 1.9%14.6BIG
TRX-BTC
0.00000280- 5.1%12.7Tron Token
SHIB-USDTb
T0.00001018+ 1.8%4.3SHIBA INU
ETH-BTC
0.03561011+ 0.5%4.3Ethereum
XRP-BTC
0.00002204+ 0.3%3.4Ripple
BNB-BTC
0.01022800+ 1.7%2.4BNB BSC
FLOKIb-USDTb
T0.00007315- 0.9%2.4FLOKI BEP20
BCHABC0.00011226- 1.4%2BitcoinCashABC
BTC-USDTt
T110881.08+ 1.4%1.9Bitcoin
DOGE-BTC
0.00000177- 0.6%1.6Dogecoin
WBNB-BTC
0.01021480+ 1.4%1.3WBNB BEP20
ETH-USDT
T3950.3694034+ 1.8%1.1Ethereum
BTC-USDT
T110977.05+ 1.4%0.8Bitcoin
ZEC-BTC
0.00237088+ 9.2%0.5Zcash
ETH-USDC
3956.8446612+ 1.9%0.5Ethereum
BTC-RUR
R9041453.07+ 0.2%0.5Bitcoin
BTC-USDTb
T110870.80+ 1.4%0.4Bitcoin
BONUS-DOGE
D0.00141650- 0.4%0.4BONUS
USDT-RUR
R81.83- 1.2%0.4USDT ERC20
USDTe-USDTt
T0.99984173+ 0.3%0.3USDT ERC20
DOGE-ETH
E0.00004995- 0.2%0.2Dogecoin
DOGE-USDT
T0.19700323+ 1%0.2Dogecoin
BTCR9009070.38+ 0.4%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DASH-BTC
0.00037590- 3.1%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
YODICE-BTC
0.00000000 0%0.1YODICE
ETH-RUR
R321698.15+ 0.8%0.1Ethereum
LTC-BTC
0.00086244+ 1.6%0.1Litecoin
BTCT110699.00+ 1.8%0.1Bitcoin
SHIBA2-BTC
0.00000022 0%0.1Shiba v2 Limited
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC$98.98+ 1.5%0.1Litecoin
YOSTEP-USDT
T0.02117166+ 1.1%0.1YOSTEP
  • USD / RUR
  • Last: 78.21680009
  • 24High: 79.04835418
  • 24Low: 78.21680009
  • 24V: 221.86 USD
購入
78.80000000
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
78.80000000 0.10697720 8.42980336
78.89999998 1.06112816 83.7230118
78.90000000 1.10475451 87.16513083
78.96070944 1.15850089 91.47605216
78.97000000 2.34785354 185.40999405
78.99000000 0.20882504 16.4950899
79.00000000 1.10194277 87.05347883
79.04835418 27.64592411 2185.36480068
79.06451613 0.96321740 76.15631765
79.10000000 0.21080759 16.67488036
79.12903226 0.96324355 76.22052994
79.19354839 0.96326967 76.28474322
79.20000000 0.22290710 17.65424232
79.21500000 1.00000000 79.2150000
79.21600000 1.01341592 80.27875551
79.24592500 0.95915232 76.00891281
79.25806452 0.96329574 76.34895591
79.30000000 0.21350739 16.93113602
79.32258065 0.96332177 76.41316879
79.33000000 0.50000000 39.6650000
79.38709677 0.96334775 76.47738105
79.40000000 3.54064833 281.1274774
79.40046266 1.03081045 81.84682664
79.41000000 0.00309099 0.24545551
79.44200000 0.98814229 78.4999998
79.45000000 1.26742712 100.69708468
79.45161290 0.96337370 76.54159429
79.47000000 1.09181283 86.7663656
79.48000000 1.01611567 80.76087345
79.48999000 1.16103503 92.29066292
79.49000000 0.00307458 0.24439836
79.49999000 12.03156623 956.50939496
79.50000000 0.21256832 16.89918144
79.51612903 0.96339960 76.6058069
79.52260000 1.03617661 82.39945808
79.52264431 1.04566477 83.15402757
79.54172152 1.11305182 88.5340579
79.55000000 3.37975546 268.85954684
79.58064516 0.96342546 76.67001967
79.59349047 1.09977957 87.53529472
79.59589332 1.16582066 92.79453688
79.60000000 0.81862004 65.16215518
79.64516129 0.96345128 76.73423259
79.70000000 0.21208723 16.90335223
79.70967742 0.96347705 76.79844485
79.77419355 0.96350279 76.86265805
79.80000000 2.92191935 233.16916413
79.83000000 0.67978679 54.26737944
79.83870968 0.96352848 76.92687058
79.88950000 0.00300767 0.24028125
販売
78.22000000
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
78.22000000 1.00000000 78.2200000
78.21680009 25.54291398 1997.88499648
78.20000000 5.95256695 465.49073549
78.16250000 0.97058439 75.86330238
78.13188010 0.00728435 0.56913996
78.11880099 3.30090752 257.86293764
78.10824335 0.03809933 2.97587173
78.10000000 102.14280777 7977.35328683
78.05001000 11.47851724 895.89838536
78.01875000 0.97050634 75.71769151
78.01000000 5.07090210 395.58107282
78.00012873 0.00303408 0.23665863
78.00012847 0.00303602 0.23680995
78.00012820 0.00305216 0.23806887
78.00001000 11.34069257 884.57413386
78.00000001 22.22592882 1733.62244818
78.00000000 70.82548105 5524.3875219
77.98125101 1.12241170 87.52706851
77.90010001 5.05527654 393.80654804
77.90000000 0.21573609 16.80584141
77.87500000 0.97042800 75.5720805
77.80000000 0.21583601 16.79204157
77.77000000 0.50000000 38.8850000
77.75000100 12.6797579 985.8511894
77.75000000 64.30868167 4999.99999984
77.73125000 0.97034937 75.42646946
77.70000100 12.97574169 1008.21514228
77.70000000 1.15886270 90.04363179
77.68000000 1.24503092 96.71400186
77.67000000 0.00149943 0.11646072
77.65000100 13.11884518 1018.67834134
77.64238901 5.11740181 397.32730205
77.62376238 4.47535079 347.39356629
77.60000100 13.09203769 1015.94213783
77.60000000 0.31392481 24.36056525
77.58750000 0.97027045 75.28085853
77.55000100 12.89298864 999.85128192
77.50000100 13.14473748 1018.71716784
77.50000000 42.16105742 3267.48195005
77.46001000 3.00000000 232.380030
77.46000000 1.17886161 91.31462031
77.45100000 39.95921887 3094.8814607
77.45000000 3.00000000 232.350000
77.44375000 0.97019123 75.13524706
77.40000100 12.43730448 962.64737918
77.40000000 0.30877802 23.89941874
77.35100001 0.23573449 18.23429853
77.35100000 10.78663607 834.35708665
77.32100000 5.43820779 420.48766453
77.31000000 0.55000000 42.5205000
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
10:36:44 売る 78.21680009 0.26400222
10:36:44 売る 78.2169000 0.06420850
10:36:44 売る 78.3000000 0.00180763
10:36:44 売る 78.3000000 0.01330188
10:36:44 売る 78.3000000 0.00788295
10:36:43 売る 78.3000000 0.00536207
10:36:43 売る 78.3000000 0.00842345
10:36:43 売る 78.3000000 0.00137098
10:36:43 売る 78.3000000 0.00142471
10:36:43 売る 78.3000000 0.02114899
10:36:43 売る 78.3000000 0.02042300
10:36:43 売る 78.3000000 0.00294636
10:36:43 売る 78.3000000 0.00568001
10:36:43 売る 78.3000000 0.00262977
10:27:35 売る 78.3000000 0.00287939
10:26:58 売る 78.3000000 0.00287939
10:26:26 売る 78.3000000 0.00291466
10:26:01 売る 78.3000000 0.00292985
10:25:25 売る 78.3000000 0.00115746
10:25:25 売る 78.3000000 0.00181465
10:07:18 売る 78.87279443 0.33188642
10:04:59 売る 78.87279443 24.27035012
10:04:02 買う 78.8000000 4.89902252
10:03:58 買う 78.8000000 1.23072642
10:03:56 買う 78.8000000 2.86099748
10:03:54 買う 78.8000000 2.75427296
10:03:54 買う 78.8000000 0.00180336
10:03:54 買う 78.8000000 0.01327046
10:03:54 買う 78.8000000 0.00786433
10:03:54 買う 78.8000000 0.00534941
10:03:53 買う 78.8000000 0.00840355
10:03:53 買う 78.8000000 0.00136775
10:03:53 買う 78.8000000 0.00142135
10:03:53 買う 78.8000000 0.02109903
10:03:53 買う 78.8000000 0.02037475
10:03:53 買う 78.8000000 0.00293940
10:03:53 買う 78.8000000 0.00566660
10:03:53 買う 78.8000000 0.01535416
10:03:53 買う 78.8000000 0.00181037
10:03:44 売る 78.2169000 15.03324537
10:03:44 売る 78.3000000 0.00180336
10:03:44 売る 78.3000000 0.01327046
10:03:44 売る 78.3000000 0.00786433
10:03:44 売る 78.3000000 0.00534941
10:03:43 売る 78.3000000 0.00840355
10:03:43 売る 78.3000000 0.00136775
10:03:43 売る 78.3000000 0.00142135
10:03:43 売る 78.3000000 0.02109903
10:03:43 売る 78.3000000 0.02037475
10:03:43 売る 78.3000000 0.00293940
チャット

mandobro: Yanadia, )

mandobro: 29 Oct. some different strange will coming in like 3IATLAS. Check the price of BTC

mandobro: Yanadia, Okay give his number

Yanadia: mandobro, its killing my soul i dont have btc hiks hiks

mandobro: Yanadia, BTC going together with alts

amar248 L0: Hello Admin Sir, My login ID is amar248. A deposit of $ 64 (approximately) usdt bep20 will come in my yobit account. I took this deposit address on DTD. 23/10/2025., but now, this address is off, but the amount has been released from that side. So please open my yobit deposit address,so that the payment may be deposited in my yobit account please. Thank you so much Sir. amar 248.

Yanadia: mandobro, lolzz if i give u her numberI'll get kicked out later, hahahhaa

Yanadia: amar248, sent it by ticket support

Yanadia: mandobro, Good dont forget me when u become Billioners

mandobro: Yanadia, ? big money big problem, I'm not)

okika: mandobro, money is not problem but the tool to stay alive in society. Big money means that you are more safe and able to help

mandobro: Yanadia, not like spend my time like for) Only the necessary

okika: Metallica gives the 1/3 of their income to help those who need

Yanadia: mandobro, Our monthly income is $75. We have eight mouths to feed. If you do the math, it probably isn't enough, but by the grace of God, we are still alive, so we never think about wasting money on unnecessary things :)

mandobro: okika, that is good news! Will pray for head all governments will do like them

Yanadia: mandobro, thats great for u :)

mandobro: okika, # heads)

okika: mandobro, include Victor Orban... he is like the devil with the poor of his own people...

Yanadia: bàck to crypto topic .... all :) life must go on however every1 habe their problems some share aome just keep ailnet by big smile keep the tears inside :)

Yanadia: more type more typo ... i ll be just wacth now to relax my mood

okika: sorry, just sometimes pretty hard to see what happens here...

Yanadia: I will never forget one thing—Yobit paved the way for me to live a better life than before—the reason I have always been loyal to Yobit

mandobro: Yanadia, That's right. Keep an eye out for new orders and place them every day. I wish everyone good luck. It's a pleasure to meet you :)

Yanadia: okika, There's no need to be sad... sometimes we only see what we want to see... in fact, every human being has a good side. Moreover, different languages can cause misunderstandings

okika: I'm also very greateful to Yobit. Gives the chance to build from scratch, supports with airdrops... best exchange

Yanadia: okika, +1

mandobro: okika, +2)

Yanadia: mandobro, You too Mando ... good luck for u too :) dont worry be happy hahaha

Yanadia: words for to day '

Yanadia: It's ok if you don't be ok

mandobro: everyone will be happy when they start practicing the eradication of evil every day

okika: mandobro, exactly. It's hard for me as a kinda angry man lol

mandobro: okika, ... and ask the Father for help in this

okika: mandobro, +10000

manbtc007: Salma my Salma i miss u.

tartanscholera5v L0: The crypto market cap rose to ~$3.8 trillion as Bitcoin reclaimed $111,000

tartanscholera5v L0: Ethereum is hovering near $4,000; altcoins show mixed performance

tartanscholera5v L0: However, the market sentiment remains in the ‘fear’ zone and volatility is elevated

chattelbiker3p L0: The upcoming US CPI release (expected ~3.1%) is causing traders to brace for large moves

chattelbiker3p L0: Ethereum is expected to swing ~2.9% post-CPI, while Bitcoin may move ~1.4%

chattelbiker3p L0: This shows macro data is again a key driver for crypto, not just crypto-specific news

genericgrams1f L0: Did you notice Bitcoin jumped above $111 K today? Looks like the risk-on mood came back for a bit

genericgrams1f L0: The news of the Changpeng Zhao pardon seems to have triggered some relief rally

genericgrams1f L0: But I’m wary - with major macro data coming, things could reverse quickly

aortaareas3b L0: Yeah, I saw it. Bitcoin above $111K is encouraging, but the support around $109-110K is still untested

aortaareas3b L0: Also altcoins are lagging a bit - the strength isn’t uniform across the board

aortaareas3b L0: I’m thinking of trimming some exposure just in case we see a sharp pullback

cauteryabloom0w L0: I agree with you both. The easing US–China trade tensions helped, but the upcoming CPI release could change the mood

cauteryabloom0w L0: For now I’m staying partly in cash, partly in crypto - maybe scale back into altcoins if we get confirmation of strength

cauteryabloom0w L0: Better to be patient than chase a quick pop:)