通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03539282 | - 0.8% | 2010.8 | Ethereum |
ZEC | 0.00215597 | - 10.5% | 815.4 | Zcash |
LTC | 0.00085980 | + 0.9% | 191 | Litecoin |
DASH | 0.00038107 | - 8.3% | 146.3 | DASH |
ETC | 0.00014912 | - 0.1% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257977 | - 1.5% | 10.5 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.1 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109611.65 | + 1.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007377 | + 1.5% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109552.34 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109567.62 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9028702.30 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19474007 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.89 | - 1.2% | 0.3 | USDT ERC20 |
BTC | T109999.00 | + 1.3% | 0.2 | Bitcoin |
BTC | R8918000.24 | - 0.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085477 | - 0.2% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.85 | - 1.6% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- USD / RUR
- Last: 78.50001000
- 24High: 79.99999000
- 24Low: 78.50001000
- 24V: 301.61 USD
価格 | USD | RUR |
---|
79.00000000 | 3.55314427 | 280.69839733 |
79.04835418 | 27.64592411 | 2185.36480068 |
79.07935484 | 0.90907474 | 71.88904394 |
79.10000000 | 0.10806936 | 8.54828637 |
79.15322581 | 0.90910373 | 71.95849282 |
79.20000000 | 0.10507268 | 8.32175625 |
79.21500000 | 1.00000000 | 79.2150000 |
79.21600000 | 1.01341592 | 80.27875551 |
79.22709677 | 0.90913267 | 72.02794202 |
79.30000000 | 0.11007193 | 8.72870404 |
79.30096774 | 0.90916155 | 72.09739074 |
79.37483871 | 0.90919038 | 72.16683976 |
79.40000000 | 3.54064833 | 281.1274774 |
79.40046266 | 1.03081045 | 81.84682664 |
79.41000000 | 0.00309099 | 0.24545551 |
79.44870968 | 0.90921915 | 72.23628828 |
79.45000000 | 1.26742712 | 100.69708468 |
79.47000000 | 1.09181283 | 86.7663656 |
79.48000000 | 1.01611567 | 80.76087345 |
79.48160000 | 0.89485828 | 71.12476786 |
79.48999000 | 1.16103503 | 92.29066292 |
79.49000000 | 0.00307458 | 0.24439836 |
79.49999000 | 0.93914150 | 74.66173985 |
79.50000000 | 0.21256832 | 16.89918144 |
79.52258065 | 0.90924788 | 72.30573786 |
79.52260000 | 1.03617661 | 82.39945808 |
79.52264431 | 1.04566477 | 83.15402757 |
79.54172152 | 1.11305182 | 88.5340579 |
79.55000000 | 3.37975546 | 268.85954684 |
79.59349047 | 1.09977957 | 87.53529472 |
79.59589332 | 1.16582066 | 92.79453688 |
79.59645161 | 0.90927654 | 72.37518611 |
79.60000000 | 0.81862004 | 65.16215518 |
79.64440000 | 0.98814229 | 78.6999998 |
79.67032258 | 0.90930516 | 72.44463542 |
79.70000000 | 0.21208723 | 16.90335223 |
79.74419355 | 0.90933372 | 72.51408416 |
79.80000000 | 2.92191935 | 233.16916413 |
79.81806452 | 0.90936223 | 72.58353314 |
79.88950000 | 0.00300767 | 0.24028125 |
79.89193548 | 0.90939069 | 72.65298233 |
79.90000000 | 0.10798811 | 8.62824998 |
79.92858334 | 1.03121957 | 82.42391934 |
79.95893324 | 1.09252406 | 87.35705837 |
79.96580645 | 0.90941909 | 72.72243093 |
79.98899000 | 32.6000000 | 2607.641074 |
79.98899990 | 6.91000000 | 552.7239893 |
79.98899999 | 11.17667395 | 894.01097247 |
79.99978018 | 0.03918476 | 3.13477218 |
79.99990000 | 1.06187241 | 84.94968661 |
価格 | USD | RUR |
---|
78.50001000 | 11.09256929 | 870.76680019 |
78.50000000 | 0.20844710 | 16.36309735 |
78.45000000 | 0.00308362 | 0.24190998 |
78.40000000 | 0.22329921 | 17.50665806 |
78.37826087 | 0.90733992 | 71.11572494 |
78.33000000 | 0.48410857 | 37.92022428 |
78.30000000 | 0.20921067 | 16.38119546 |
78.29000000 | 0.50000000 | 39.1450000 |
78.27000000 | 0.40000000 | 31.3080000 |
78.26023010 | 1.15850089 | 90.66454622 |
78.22000000 | 0.20871681 | 16.32582887 |
78.21739130 | 0.90909043 | 71.10668189 |
78.21690000 | 6.75000000 | 527.964075 |
78.21680009 | 32.60169167 | 2549.99999994 |
78.20000000 | 5.95256695 | 465.49073549 |
78.13188010 | 0.00728435 | 0.56913996 |
78.11880099 | 3.30090752 | 257.86293764 |
78.10824335 | 0.03809933 | 2.97587173 |
78.10000000 | 102.14280777 | 7977.35328683 |
78.05652174 | 0.91084815 | 71.09763842 |
78.05001000 | 11.47851724 | 895.89838536 |
78.01000000 | 5.07090210 | 395.58107282 |
78.00012873 | 0.00303408 | 0.23665863 |
78.00012847 | 0.00303602 | 0.23680995 |
78.00012820 | 0.00305216 | 0.23806887 |
78.00001000 | 11.34069257 | 884.57413386 |
78.00000001 | 22.22592882 | 1733.62244818 |
78.00000000 | 5.72291695 | 446.3875221 |
77.98125101 | 1.12241170 | 87.52706851 |
77.90010001 | 5.05527654 | 393.80654804 |
77.90000000 | 0.21573609 | 16.80584141 |
77.89565217 | 0.91181983 | 71.02680031 |
77.80000000 | 0.21583601 | 16.79204157 |
77.77667984 | 0.04685846 | 3.64449544 |
77.77000000 | 0.50000000 | 38.8850000 |
77.75000100 | 12.6797579 | 985.8511894 |
77.73478261 | 0.91141783 | 70.84886688 |
77.70000100 | 12.97574169 | 1008.21514228 |
77.70000000 | 1.15886270 | 90.04363179 |
77.68000000 | 1.24503092 | 96.71400186 |
77.67000000 | 0.00149943 | 0.11646072 |
77.65000100 | 13.11884518 | 1018.67834134 |
77.64238901 | 5.11740181 | 397.32730205 |
77.62376238 | 4.47535079 | 347.39356629 |
77.60000100 | 13.09203769 | 1015.94213783 |
77.60000000 | 0.31392481 | 24.36056525 |
77.57391304 | 0.91101416 | 70.67093322 |
77.55000100 | 12.89298864 | 999.85128192 |
77.50000100 | 13.14473748 | 1018.71716784 |
77.50000000 | 3.45138001 | 267.48195077 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USD |
---|
18:29:22 | 売る | 78.5000100 | 0.04498472 |
18:29:22 | 売る | 78.5000100 | 0.05303293 |
18:29:22 | 売る | 78.5000100 | 0.06221123 |
18:29:21 | 売る | 78.5000100 | 0.04412269 |
18:29:21 | 売る | 78.5000100 | 0.10633394 |
18:29:21 | 売る | 78.5000100 | 0.05316963 |
18:29:21 | 売る | 78.5000100 | 0.05316429 |
18:29:21 | 売る | 78.5000100 | 0.05316963 |
18:29:21 | 売る | 78.5000100 | 0.00493407 |
18:29:21 | 売る | 78.5000100 | 0.04567439 |
18:29:21 | 売る | 78.5000100 | 0.00394707 |
18:29:21 | 売る | 78.5000100 | 0.04665958 |
18:29:21 | 売る | 78.5000100 | 0.00651000 |
18:29:21 | 売る | 78.5000100 | 0.01204097 |
18:29:21 | 売る | 78.5000100 | 0.04390183 |
18:29:20 | 売る | 78.5000100 | 0.04203901 |
18:29:20 | 売る | 78.5000100 | 0.04164193 |
18:29:20 | 売る | 78.5000100 | 0.05482707 |
18:29:20 | 売る | 78.5000100 | 0.03006055 |
18:29:20 | 売る | 78.5000100 | 0.02102478 |
18:29:20 | 売る | 78.5000100 | 0.07046145 |
18:29:20 | 売る | 78.5000100 | 0.04522974 |
18:29:16 | 売る | 78.50001002 | 2.63675811 |
18:29:16 | 売る | 78.50001002 | 1.73984441 |
16:24:25 | 売る | 78.50001002 | 2.08415559 |
16:24:25 | 売る | 78.50001002 | 0.15205328 |
16:08:40 | 売る | 78.50001002 | 0.67464655 |
16:08:39 | 売る | 78.57689282 | 0.00194481 |
16:08:39 | 売る | 78.57689282 | 0.02920592 |
16:08:39 | 売る | 78.57689282 | 0.00271370 |
16:08:39 | 売る | 78.57689282 | 0.00505902 |
15:59:12 | 買う | 79.04835418 | 0.96115361 |
15:59:12 | 買う | 79.04835418 | 0.00194096 |
15:59:12 | 買う | 79.04835418 | 0.02914809 |
15:59:12 | 買う | 79.04835418 | 0.00270833 |
15:59:12 | 買う | 79.04835418 | 0.00504901 |
15:45:25 | 売る | 78.50001002 | 1.74777485 |
14:34:55 | 売る | 78.50001002 | 11.37227043 |
14:34:55 | 売る | 79.00548387 | 0.05287946 |
14:34:32 | 売る | 79.00548388 | 1.78195824 |
14:16:23 | 買う | 79.00548387 | 0.90904570 |
14:16:23 | 買う | 78.9316129 | 0.90901660 |
14:16:23 | 買う | 78.85774194 | 0.90898744 |
14:16:23 | 買う | 78.78387097 | 0.90976661 |
14:16:23 | 買う | 78.7100000 | 0.04630283 |
14:03:16 | 売る | 78.50001002 | 6.05325489 |
14:03:16 | 売る | 78.5200000 | 0.12978679 |
14:03:16 | 売る | 78.53913043 | 0.90559658 |
14:03:16 | 売る | 78.57689282 | 0.00194096 |
14:03:15 | 売る | 78.57689282 | 0.02914809 |
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post