货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03555576 | - 0.4% | 2152.9 | Ethereum |
ZEC | 0.00215937 | - 13.7% | 821.2 | Zcash |
LTC | 0.00085587 | - 0.4% | 191.4 | Litecoin |
DASH | 0.00038361 | - 7% | 152.4 | DASH |
ETC | 0.00014428 | - 3.8% | 99.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 22.5 | YoChat Token |
BIG-BTC | 0.02267865 | - 1.5% | 10.5 | BIG |
DOGE-BTC | 0.00000177 | 0% | 5.9 | Dogecoin |
SHIB-USDTb | T0.00000998 | + 0.3% | 5.6 | SHIBA INU |
TRX-BTC | 0.00000295 | - 0.7% | 3.8 | Tron Token |
XRP-BTC | 0.00002195 | - 1.3% | 3.7 | Ripple |
ETH-BTC | 0.03544766 | - 0.2% | 2.8 | Ethereum |
BTC-USDTt | T109208.07 | + 1.5% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00007240 | - 0.4% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.01004658 | + 1% | 1.4 | BNB BSC |
BCHABC | 0.00011226 | - 1.4% | 1.3 | BitcoinCashABC |
BTC-USDT | T109225.89 | + 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3856.9293105 | + 0.6% | 1.1 | Ethereum |
ZEC-BTC | 0.00215221 | - 13.4% | 0.8 | Zcash |
ETH-USDC | 3856.3651160 | + 0.6% | 0.7 | Ethereum |
BTC-USDTb | T109187.58 | + 1.6% | 0.6 | Bitcoin |
WBNB-BTC | 0.01004308 | + 1.4% | 0.5 | WBNB BEP20 |
BTC-RUR | R9025484.78 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19259697 | + 0.6% | 0.4 | Dogecoin |
USDT-RUR | R82.74 | - 1.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142105 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99730473 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | + 0.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 452848.48861 | + 0.2% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005008 | + 0.5% | 0.2 | Dogecoin |
BTC | R8980453.30 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00085002 | - 1.1% | 0.2 | Litecoin |
DASH-BTC | 0.00038202 | - 7.3% | 0.2 | DASH |
BTC | $113949.49 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001946 | - 2.1% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R319559.99 | - 0.8% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT | R83.08 | - 1.5% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 78.50001002
- 24High: 79.99999000
- 24Low: 78.50001002
- 24V: 315.52 USD
价格 | USD | RUR |
---|
79.04835418 | 28.60700066 | 2261.33632019 |
79.07935484 | 0.90907474 | 71.88904394 |
79.10000000 | 0.10806936 | 8.54828637 |
79.15322581 | 0.90910373 | 71.95849282 |
79.20000000 | 0.10507268 | 8.32175625 |
79.21500000 | 1.00000000 | 79.2150000 |
79.21600000 | 1.01341592 | 80.27875551 |
79.22709677 | 0.90913267 | 72.02794202 |
79.30000000 | 0.11007193 | 8.72870404 |
79.30096774 | 0.90916155 | 72.09739074 |
79.37483871 | 0.90919038 | 72.16683976 |
79.40000000 | 3.54064833 | 281.1274774 |
79.40046266 | 1.03081045 | 81.84682664 |
79.41000000 | 0.00309099 | 0.24545551 |
79.44870968 | 0.90921915 | 72.23628828 |
79.45000000 | 1.26742712 | 100.69708468 |
79.47000000 | 1.09181283 | 86.7663656 |
79.48000000 | 1.01611567 | 80.76087345 |
79.48160000 | 0.89485828 | 71.12476786 |
79.48999000 | 1.16103503 | 92.29066292 |
79.49000000 | 0.00307458 | 0.24439836 |
79.50000000 | 0.21256832 | 16.89918144 |
79.52258065 | 0.90924788 | 72.30573786 |
79.52260000 | 1.03617661 | 82.39945808 |
79.52264431 | 1.04566477 | 83.15402757 |
79.54172152 | 1.11305182 | 88.5340579 |
79.55000000 | 3.37975546 | 268.85954684 |
79.59349047 | 1.09977957 | 87.53529472 |
79.59589332 | 1.16582066 | 92.79453688 |
79.59645161 | 0.90927654 | 72.37518611 |
79.60000000 | 0.81862004 | 65.16215518 |
79.64440000 | 0.98814229 | 78.6999998 |
79.67032258 | 0.90930516 | 72.44463542 |
79.70000000 | 0.21208723 | 16.90335223 |
79.74419355 | 0.90933372 | 72.51408416 |
79.80000000 | 2.92191935 | 233.16916413 |
79.81806452 | 0.90936223 | 72.58353314 |
79.88950000 | 0.00300767 | 0.24028125 |
79.89193548 | 0.90939069 | 72.65298233 |
79.90000000 | 0.10798811 | 8.62824998 |
79.92858334 | 1.03121957 | 82.42391934 |
79.95893324 | 1.09252406 | 87.35705837 |
79.96580645 | 0.90941909 | 72.72243093 |
79.98899990 | 6.91000000 | 552.7239893 |
79.98899999 | 11.17667395 | 894.01097247 |
79.99978018 | 0.03918476 | 3.13477218 |
79.99990000 | 1.06187241 | 84.94968661 |
79.99999000 | 138.21604798 | 11057.28245623 |
80.00000000 | 121.95708018 | 9756.5664144 |
80.03967742 | 0.90944744 | 72.79187972 |
价格 | USD | RUR |
---|
78.50001002 | 2.57447468 | 202.09628817 |
78.50001000 | 12.03171079 | 944.48941733 |
78.50000000 | 0.20844710 | 16.36309735 |
78.45000000 | 0.00308362 | 0.24190998 |
78.40000000 | 0.22329921 | 17.50665806 |
78.37826087 | 0.90733992 | 71.11572494 |
78.33000000 | 0.48410857 | 37.92022428 |
78.30000000 | 0.20921067 | 16.38119546 |
78.29000000 | 0.50000000 | 39.1450000 |
78.27000000 | 0.40000000 | 31.3080000 |
78.26023010 | 1.15850089 | 90.66454622 |
78.22000000 | 0.20871681 | 16.32582887 |
78.21739130 | 0.90909043 | 71.10668189 |
78.21680009 | 32.60169167 | 2549.99999994 |
78.20000000 | 5.95256695 | 465.49073549 |
78.13188010 | 0.00728435 | 0.56913996 |
78.11880099 | 3.30090752 | 257.86293764 |
78.10824335 | 0.03809933 | 2.97587173 |
78.10000000 | 102.14280777 | 7977.35328683 |
78.05652174 | 0.91084815 | 71.09763842 |
78.05001000 | 11.47851724 | 895.89838536 |
78.01000000 | 5.07090210 | 395.58107282 |
78.00012873 | 0.00303408 | 0.23665863 |
78.00012847 | 0.00303602 | 0.23680995 |
78.00012820 | 0.00305216 | 0.23806887 |
78.00001000 | 11.34069257 | 884.57413386 |
78.00000001 | 22.22592882 | 1733.62244818 |
78.00000000 | 5.72291695 | 446.3875221 |
77.98125101 | 1.12241170 | 87.52706851 |
77.90010001 | 5.05527654 | 393.80654804 |
77.90000000 | 0.21573609 | 16.80584141 |
77.89565217 | 0.91181983 | 71.02680031 |
77.80000000 | 0.21583601 | 16.79204157 |
77.77667984 | 0.04685846 | 3.64449544 |
77.77000000 | 0.50000000 | 38.8850000 |
77.75000100 | 12.6797579 | 985.8511894 |
77.73478261 | 0.91141783 | 70.84886688 |
77.70000100 | 12.97574169 | 1008.21514228 |
77.70000000 | 1.15886270 | 90.04363179 |
77.68000000 | 1.24503092 | 96.71400186 |
77.67000000 | 0.00149943 | 0.11646072 |
77.65000100 | 13.11884518 | 1018.67834134 |
77.64238901 | 5.11740181 | 397.32730205 |
77.62376238 | 4.47535079 | 347.39356629 |
77.60000100 | 13.09203769 | 1015.94213783 |
77.60000000 | 0.31392481 | 24.36056525 |
77.57391304 | 0.91101416 | 70.67093322 |
77.55000100 | 12.89298864 | 999.85128192 |
77.50000100 | 13.14473748 | 1018.71716784 |
77.50000000 | 3.45138001 | 267.48195077 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USD |
---|
14:34:55 | SELL | 78.50001002 | 11.37227043 |
14:34:55 | SELL | 79.00548387 | 0.05287946 |
14:34:32 | SELL | 79.00548388 | 1.78195824 |
14:16:23 | BUY | 79.00548387 | 0.90904570 |
14:16:23 | BUY | 78.9316129 | 0.90901660 |
14:16:23 | BUY | 78.85774194 | 0.90898744 |
14:16:23 | BUY | 78.78387097 | 0.90976661 |
14:16:23 | BUY | 78.7100000 | 0.04630283 |
14:03:16 | SELL | 78.50001002 | 6.05325489 |
14:03:16 | SELL | 78.5200000 | 0.12978679 |
14:03:16 | SELL | 78.53913043 | 0.90559658 |
14:03:16 | SELL | 78.57689282 | 0.00194096 |
14:03:15 | SELL | 78.57689282 | 0.02914809 |
14:03:15 | SELL | 78.57689282 | 0.00270833 |
14:03:15 | SELL | 78.57689282 | 0.00504901 |
14:03:15 | SELL | 78.5932600 | 0.05198929 |
14:03:15 | SELL | 78.5932600 | 0.05340516 |
14:03:15 | SELL | 78.5932600 | 0.05482249 |
14:03:15 | SELL | 78.5932600 | 0.10483851 |
14:03:15 | SELL | 78.5932600 | 0.05733983 |
14:03:15 | SELL | 78.5932600 | 0.02973714 |
14:03:15 | SELL | 78.5932600 | 0.07838001 |
14:03:15 | SELL | 78.5932600 | 0.66926714 |
14:03:15 | SELL | 78.6000000 | 0.01183079 |
14:03:15 | SELL | 78.6000000 | 0.00819038 |
14:03:15 | SELL | 78.6000000 | 0.00514885 |
14:03:15 | SELL | 78.6000000 | 0.00194047 |
14:03:15 | SELL | 78.6000000 | 0.00574242 |
14:03:15 | SELL | 78.6000000 | 0.00444231 |
14:03:14 | SELL | 78.6000000 | 0.00471101 |
14:03:14 | SELL | 78.6000000 | 0.00598187 |
14:03:14 | SELL | 78.6000000 | 0.00265840 |
14:03:14 | SELL | 78.6000000 | 0.00456849 |
14:03:14 | SELL | 78.6000000 | 0.02674870 |
14:03:14 | SELL | 78.6000000 | 0.00318551 |
14:03:14 | SELL | 78.6000000 | 0.00465195 |
14:03:14 | SELL | 78.6000000 | 0.00194558 |
14:03:14 | SELL | 78.6000000 | 0.00176288 |
14:03:14 | SELL | 78.6000000 | 0.01065463 |
14:03:14 | SELL | 78.6000000 | 0.01139670 |
14:03:14 | SELL | 78.6000000 | 0.00476216 |
14:03:14 | SELL | 78.6000000 | 0.00146444 |
14:03:13 | SELL | 78.6000000 | 0.00167674 |
14:03:13 | SELL | 78.6000000 | 0.08876932 |
14:03:13 | SELL | 78.61386139 | 0.00158766 |
14:03:13 | SELL | 78.61386139 | 0.09199578 |
14:03:13 | SELL | 78.61386139 | 0.01660587 |
14:03:13 | SELL | 78.61386139 | 0.08856867 |
14:03:13 | SELL | 78.61386139 | 0.23412588 |
14:03:13 | SELL | 78.61386139 | 0.00539909 |
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
Mohamednajai L0: 你们好吗
Mohamednajai L0: 美好的交易日
mandobro: 無極石
Dent77 L0: 了
salahalmaqtary L0: How are you
Antonio1990A L0: Hi