残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032964- 0.3%1720.4Ethereum
ZEC0.00341721+ 0.1%834.6Zcash
DASH0.00048210- 3.2%228.1DASH
LTC0.00079409+ 0.8%166.1Litecoin
ETC0.00012022- 0.1%87.1EthereumClassic
TRX-BTC
0.00000440- 2.7%25.3Tron Token
SHIB-USDTb
T0.00000608+ 5.1%23.8SHIBA INU
BIG-BTC
0.00542105- 0.6%18.6BIG
DOGE-BTC
0.00000133 0%9.3Dogecoin
XRP-BTC
0.00002012- 0.8%8Ripple
ETH-BTC
0.03042133+ 0.9%5.3Ethereum
BTC-USDTt
T70533.04+ 4%4.2Bitcoin
BCHABC0.00011239- 1.6%3BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.6YoChat Token
ETH-USDT
T2152.6390251+ 5.5%2.5Ethereum
BTC-USDT
T70705.65+ 4.1%2.2Bitcoin
BTC-USDTb
T70595.69+ 4.1%1.5Bitcoin
ETH-USDC
2149.5413244+ 5.2%1.3Ethereum
BTC-RUR
R6076006.49+ 0.8%0.8Bitcoin
BNB-BTC
0.00899399- 2.2%0.7BNB BSC
BTCT71387.26+ 5%0.6Bitcoin
DOGE-USDT
T0.09428888+ 4.4%0.6Dogecoin
USDT-RUR
R85.77- 3.7%0.6USDT ERC20
DOGE-ETH
E0.00004378- 0.9%0.5Dogecoin
SPITZ-BTC
0.00000002 0%0.4SPITZ
ETH-RUR
R185015.99+ 1.5%0.3Ethereum
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T1.00298466+ 0.7%0.2USDT ERC20
DASH-BTC
0.00047807- 2.7%0.2DASH
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
TON-BTC
0.00001888+ 2.5%0.2TON Coin
USDT-RUBLIX
379360.04917- 0.9%0.2USDT ERC20
BTCT70598.97+ 4.2%0.2Bitcoin
USDTe-USDTt
T1.00110668+ 0.2%0.2USDT ERC20
BTCR6048968.00+ 1.1%0.1Bitcoin
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
LIZAR0.00+ 3.1%0.1Bitcoin Liza
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17339347+ 3.3%0.1Yo Token ERC20
  • NOTton / RUR
  • Last: 0.03700000
  • 24High: 0.04400000
  • 24Low: 0.03307692
  • 24V: 30700 NOTton
購入
0.03700000
残高: 0.00000000 RUR
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 NOTton RUR
0.03700000 1992.66217592 73.7285005
0.03800000 2777.13869754 105.5312705
0.03890000 966.58509039 37.60016001
0.03900000 2444.29789313 95.32761783
0.03990800 56.56586811 2.25743066
0.04000000 4367.25897511 174.690359
0.04100000 4339.65908703 177.92602256
0.04100001 2.92683105 0.12000010
0.04200000 4673.02428681 196.26702004
0.04200001 2.69230945 0.11307702
0.04300000 4753.46216732 204.39887319
0.04300001 10.22267342 0.43957505
0.04400000 5047.35056612 222.0834249
0.04400001 285.73993845 12.57256014
0.04500000 8206.73241815 369.30295881
0.04500001 2.88889132 0.13000013
0.04501033 60.0000000 2.70061980
0.04546044 60.0000000 2.72762640
0.04591504 60.0000000 2.75490240
0.04600000 99683.96628472 4585.46244909
0.04600001 3.42391484 0.15750011
0.04637419 60.0000000 2.78245140
0.04683793 60.0000000 2.81027580
0.04700000 3384.45046923 159.06917205
0.04700001 2.35497309 0.11068375
0.04730631 60.0000000 2.83837860
0.04777938 60.0000000 2.86676280
0.04800000 1458.7440278 70.01971333
0.04800001 3.00000000 0.14400003
0.04825717 60.0000000 2.89543020
0.04840078 8750.83089 423.54704072
0.04873974 60.0000000 2.92438440
0.04900000 1267.49407601 62.10720972
0.04900001 2.73000139 0.13377009
0.04917577 19.0000000 0.93433963
0.04922714 60.0000000 2.95362840
0.04971941 60.0000000 2.98316460
0.05000000 3265.3322145 163.26661072
0.05000001 7.50596870 0.37529851
0.05000090 390.21962635 19.51133251
0.05021660 60.0000000 3.01299600
0.05071877 60.0000000 3.04312620
0.05100000 776.99179658 39.62658162
0.05100001 7.17239439 0.36579218
0.05100009 314.27568863 16.0280884
0.05122596 60.0000000 3.07355760
0.05173822 60.0000000 3.10429320
0.05200000 835.36990833 43.43923523
0.05200001 10.0000000 0.52000010
0.05225560 60.0000000 3.13533600
販売
0.03307712
数:
NOTton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 NOTton RUR
0.03307712 272.80138329 9.02348409
0.03307693 258.9062549 8.56382406
0.03307692 266.05995409 8.80044381
0.03300000 2000.00000 66.0000000
0.03250000 243.0261492 7.89834984
0.03230769 662.26534394 21.39626342
0.03200000 2000.00000 64.0000000
0.03166667 248.86634969 7.88076856
0.03153846 423.63026378 13.36064612
0.03100000 2000.00000 62.0000000
0.03076923 384.31858348 11.82518688
0.03000002 181.96984002 5.45909883
0.03000000 4092.12705772 122.76381173
0.02993201 60.0000000 1.79592060
0.02963565 60.0000000 1.77813900
0.02934223 60.0000000 1.76053380
0.02923077 83.82669118 2.45031872
0.02905171 60.0000000 1.74310260
0.02900001 268.87929483 7.79750223
0.02900000 18322.03080284 531.33889328
0.02876407 60.0000000 1.72584420
0.02847928 60.0000000 1.70875680
0.02819731 60.0000000 1.69183860
0.02800000 5000.00000 140.000000
0.02791813 60.0000000 1.67508780
0.02764171 60.0000000 1.65850260
0.02736803 60.0000000 1.64208180
0.02709706 60.0000000 1.62582360
0.02700000 10000.0000 270.000000
0.02682877 60.0000000 1.60972620
0.02656314 60.0000000 1.59378840
0.02630014 60.0000000 1.57800840
0.02603974 60.0000000 1.56238440
0.02578192 4.26655578 0.10999999
0.02516371 14026.38432 352.95586737
0.02500002 801.3833345 20.03459939
0.02500001 39.9999840 0.99999999
0.02500000 30935.670384 773.3917596
0.02100100 5.23784581 0.10999999
0.02100099 1486.25210714 31.21276563
0.02000003 5.49999175 0.10999999
0.02000002 505.4999945 10.11000999
0.02000001 1000.00000 20.0000100
0.02000000 1000.00000 20.0000000
0.01345966 31467.88558 423.54704082
0.01050004 10.47615056 0.10999999
0.01050003 10.47616054 0.10999999
0.01050002 364.25365738 3.82467068
0.01000001 10.9999890 0.10999999
0.01000000 55000.0000 550.000000
取引の履歴
時間 価格
NOTton [C]
システムにログインしてください。
時間 価格 NOTton
08:34:09 買う 0.03700000 7.33782408
03:57:31 売る 0.03307712 29.52239822
20:17:46 売る 0.03307692 252.43343191
20:17:46 売る 0.03307692 339.01491069
20:17:46 売る 0.03333333 57.61174596
20:17:46 売る 0.03333333 33.59615585
20:17:46 売る 0.03333333 128.36017493
20:17:46 売る 0.03333333 116.71345827
20:17:46 売る 0.03333333 88.63074796
20:17:46 売る 0.03384615 371.71200712
20:17:46 売る 0.03384615 177.73873601
20:17:46 売る 0.03384615 66.51657633
20:17:46 売る 0.03384615 396.46476453
20:17:46 売る 0.03384615 64.35560115
20:17:46 売る 0.03400000 2000.00000
20:17:46 売る 0.03416667 422.01962659
20:17:45 売る 0.03416668 2.92683105
20:17:45 売る 0.03500000 14000.0000
12:21:04 売る 0.03416667 3.96536550
12:21:04 売る 0.03416667 76.49650375
12:21:04 売る 0.03416667 74.95116849
12:21:04 売る 0.03454545 8.42228571
12:21:04 売る 0.03454545 10.6782129
12:21:03 売る 0.03454545 58.46018187
12:21:03 売る 0.03454545 10.27719366
12:21:03 売る 0.03454545 33.05084026
12:21:03 売る 0.03454545 118.69884398
12:21:03 売る 0.03500000 0.61827409
12:21:03 売る 0.03619048 33.0682638
12:21:03 売る 0.03619048 11.0991128
12:21:03 売る 0.03619048 32.11568373
12:21:03 売る 0.03619048 5.41710250
12:21:03 売る 0.03619048 9.26138476
12:21:03 売る 0.03619048 10.03475665
12:21:03 売る 0.03619048 4.72132284
12:21:03 売る 0.03619048 3.64827766
12:21:03 売る 0.03619048 25.13110381
12:21:03 売る 0.03619048 7.41260491
12:21:03 売る 0.03619048 7.31922378
12:21:03 売る 0.03714286 7.23572562
12:14:17 売る 0.03714286 1.63895581
12:14:17 売る 0.03714286 11.88814135
12:14:17 売る 0.03714286 5.81740662
12:14:17 売る 0.03714286 4.42561289
12:14:17 売る 0.03714286 6.25645386
12:14:17 売る 0.03714286 4.74199348
12:14:16 売る 0.03714286 4.29727140
12:14:16 売る 0.03714286 5.35992058
12:14:16 売る 0.03714286 6.27118294
12:14:16 売る 0.03714286 9.19204229
チャット

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.