余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03057007+ 0.8%1660Ethereum
ZEC0.00340207- 0.2%812.4Zcash
DASH0.00048955+ 0.4%220.1DASH
LTC0.00079999+ 1.3%154.7Litecoin
ETC0.00012141+ 1.4%87.3EthereumClassic
TRX-BTC
0.00000442+ 3.1%19.3Tron Token
BIG-BTC
0.00540263- 0.8%16BIG
SHIB-USDTb
T0.00000620+ 1.5%13.9SHIBA INU
YOCHAT-DOGE
D0.00000030 0%13.9YoChat Token
DOGE-BTC
0.00000135 0%7.8Dogecoin
BCHABC0.00011239- 0.8%3.2BitcoinCashABC
XRP-BTC
0.00002007- 1.4%2.5Ripple
BTC-USDTt
T69649.46- 1.6%2.2Bitcoin
BTC-USDT
T70008.83- 1.2%1.4Bitcoin
BTC-USDTb
T69558.83- 1.8%0.8Bitcoin
ETH-USDT
T2140.1223943- 1%0.7Ethereum
BTC-RUR
R6005637.68- 1.3%0.6Bitcoin
ETH-BTC
0.03055400+ 0.5%0.5Ethereum
USDT-RUR
R85.88- 0.2%0.5USDT ERC20
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2143.0671280- 0.9%0.5Ethereum
BNB-BTC
0.00905732+ 0.5%0.4BNB BSC
TON-BTC
0.00001891+ 3%0.3TON Coin
DOGE-USDT
T0.09410004- 1.1%0.3Dogecoin
BTCT70999.99+ 0.6%0.3Bitcoin
BTCR5975562.00- 1.3%0.2Bitcoin
DOGE-ETH
E0.00004389- 0.3%0.2Dogecoin
WBNB-BTC
0.00905328+ 0.5%0.2WBNB BEP20
LTC-BTC
0.00079928+ 1.7%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
DASH-BTC
0.00048854+ 0.9%0.1DASH
YOMBA0.00000040- 2.5%0.1YOMBA
USDT-RUBLIX
380311.47647+ 0.2%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99692184- 0.1%0.1USDT ERC20
USDTe-USDTt
T0.99775050- 0.3%0.1USDT ERC20
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
ETH-RUR
R183150.46- 1.1%0.1Ethereum
BTCT71324.62+ 4.3%0.1Bitcoin
USDTR86.19- 0.2%0.1USDT ERC20
  • NOTton / RUR
  • Last: 0.03700000
  • 24High: 0.03700000
  • 24Low: 0.03307712
  • 24V: 2869.19 NOTton
买
0.03800000
手续费: 0.00000000 RUR
数量:
NOTton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 NOTton RUR
0.03800000 11584.56397741 440.21343114
0.03890000 966.58509039 37.60016001
0.03900000 10444.29789313 407.32761783
0.03990800 56.56586811 2.25743066
0.04000000 12367.25897511 494.690359
0.04100000 14339.65908703 587.92602256
0.04100001 2.92683105 0.12000010
0.04200000 12673.02428681 532.26702004
0.04200001 2.69230945 0.11307702
0.04271247 19.0000000 0.81153693
0.04300000 14753.46216732 634.39887319
0.04300001 10.22267342 0.43957505
0.04400000 13047.35056612 574.0834249
0.04400001 285.73993845 12.57256014
0.04500000 18206.73241815 819.30295881
0.04500001 2.88889132 0.13000013
0.04501033 60.0000000 2.70061980
0.04546044 60.0000000 2.72762640
0.04591504 60.0000000 2.75490240
0.04600000 107683.96628472 4953.46244909
0.04600001 3.42391484 0.15750011
0.04637419 60.0000000 2.78245140
0.04683793 60.0000000 2.81027580
0.04700000 11384.45046923 535.06917205
0.04700001 2.35497309 0.11068375
0.04730631 60.0000000 2.83837860
0.04777938 60.0000000 2.86676280
0.04800000 11458.7440278 550.01971333
0.04800001 3.00000000 0.14400003
0.04825717 60.0000000 2.89543020
0.04840078 8750.83089 423.54704072
0.04873974 60.0000000 2.92438440
0.04900000 11267.49407601 552.10720972
0.04900001 2.73000139 0.13377009
0.04917577 19.0000000 0.93433963
0.04922714 60.0000000 2.95362840
0.04971941 60.0000000 2.98316460
0.05000000 3265.3322145 163.26661072
0.05000001 7.50596870 0.37529851
0.05000090 390.21962635 19.51133251
0.05021660 60.0000000 3.01299600
0.05071877 60.0000000 3.04312620
0.05100000 776.99179658 39.62658162
0.05100001 7.17239439 0.36579218
0.05100009 314.27568863 16.0280884
0.05122596 60.0000000 3.07355760
0.05173822 60.0000000 3.10429320
0.05200000 835.36990833 43.43923523
0.05200001 10.0000000 0.52000010
0.05225560 60.0000000 3.13533600
卖
0.03350000
余额: 0.00000000 NOTton
数量:
NOTton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 NOTton RUR
0.03350000 722.26220659 24.19578392
0.03307712 88.14091074 2.91544748
0.03307693 258.9062549 8.56382406
0.03307692 266.05995409 8.80044381
0.03250000 243.0261492 7.89834984
0.03230769 662.26534394 21.39626342
0.03166667 248.86634969 7.88076856
0.03153846 423.63026378 13.36064612
0.03076923 384.31858348 11.82518688
0.03000002 181.96984002 5.45909883
0.03000000 2092.12705772 62.76381173
0.02993201 60.0000000 1.79592060
0.02963565 60.0000000 1.77813900
0.02934223 60.0000000 1.76053380
0.02923077 83.82669118 2.45031872
0.02905171 60.0000000 1.74310260
0.02900001 268.87929483 7.79750223
0.02900000 18322.03080284 531.33889328
0.02876407 60.0000000 1.72584420
0.02847928 60.0000000 1.70875680
0.02819731 60.0000000 1.69183860
0.02800000 5000.00000 140.000000
0.02791813 60.0000000 1.67508780
0.02764171 60.0000000 1.65850260
0.02736803 60.0000000 1.64208180
0.02709706 60.0000000 1.62582360
0.02700000 10000.0000 270.000000
0.02682877 60.0000000 1.60972620
0.02656314 60.0000000 1.59378840
0.02630014 60.0000000 1.57800840
0.02603974 60.0000000 1.56238440
0.02578192 4.26655578 0.10999999
0.02516371 14026.38432 352.95586737
0.02500002 801.3833345 20.03459939
0.02500001 39.9999840 0.99999999
0.02500000 30935.670384 773.3917596
0.02100100 5.23784581 0.10999999
0.02100099 1486.25210714 31.21276563
0.02000003 5.49999175 0.10999999
0.02000002 505.4999945 10.11000999
0.02000001 1000.00000 20.0000100
0.02000000 1000.00000 20.0000000
0.01345966 31467.88558 423.54704082
0.01050004 10.47615056 0.10999999
0.01050003 10.47616054 0.10999999
0.01050002 364.25365738 3.82467068
0.01000001 10.9999890 0.10999999
0.01000000 55000.0000 550.000000
0.00500000 50000.0000 250.000000
0.00200000 100000.000 200.000000
交易历史
时间 价格
NOTton [C]
需要登录.
时间 价格 NOTton
19:15:00 BUY 0.03700000 655.000000
19:15:00 BUY 0.03700000 1909.67441397
18:01:36 BUY 0.03700000 30.24165115
13:06:30 BUY 0.03700000 3.48370690
12:53:50 BUY 0.03700000 4.79656713
12:25:06 BUY 0.03700000 5.84380050
12:24:34 BUY 0.03700000 3.22913524
12:21:57 SELL 0.03307712 184.66047255
12:19:31 BUY 0.03700000 2.84258267
12:19:09 BUY 0.03700000 2.96190510
12:18:49 BUY 0.03700000 5.79184603
11:50:35 BUY 0.03700000 4.79656713
11:18:53 BUY 0.03700000 19.0000001
08:34:09 BUY 0.03700000 7.33782408
03:57:31 SELL 0.03307712 29.52239822
20:17:46 SELL 0.03307692 252.43343191
20:17:46 SELL 0.03307692 339.01491069
20:17:46 SELL 0.03333333 57.61174596
20:17:46 SELL 0.03333333 33.59615585
20:17:46 SELL 0.03333333 128.36017493
20:17:46 SELL 0.03333333 116.71345827
20:17:46 SELL 0.03333333 88.63074796
20:17:46 SELL 0.03384615 371.71200712
20:17:46 SELL 0.03384615 177.73873601
20:17:46 SELL 0.03384615 66.51657633
20:17:46 SELL 0.03384615 396.46476453
20:17:46 SELL 0.03384615 64.35560115
20:17:46 SELL 0.03400000 2000.00000
20:17:46 SELL 0.03416667 422.01962659
20:17:45 SELL 0.03416668 2.92683105
20:17:45 SELL 0.03500000 14000.0000
12:21:04 SELL 0.03416667 3.96536550
12:21:04 SELL 0.03416667 76.49650375
12:21:04 SELL 0.03416667 74.95116849
12:21:04 SELL 0.03454545 8.42228571
12:21:04 SELL 0.03454545 10.6782129
12:21:03 SELL 0.03454545 58.46018187
12:21:03 SELL 0.03454545 10.27719366
12:21:03 SELL 0.03454545 33.05084026
12:21:03 SELL 0.03454545 118.69884398
12:21:03 SELL 0.03500000 0.61827409
12:21:03 SELL 0.03619048 33.0682638
12:21:03 SELL 0.03619048 11.0991128
12:21:03 SELL 0.03619048 32.11568373
12:21:03 SELL 0.03619048 5.41710250
12:21:03 SELL 0.03619048 9.26138476
12:21:03 SELL 0.03619048 10.03475665
12:21:03 SELL 0.03619048 4.72132284
12:21:03 SELL 0.03619048 3.64827766
12:21:03 SELL 0.03619048 25.13110381
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送