通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03109929 | - 2% | 3280.6 | Ethereum |
ZEC | 0.00037219 | - 2.6% | 742.7 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 345.2 | YoChat Token |
LTC | 0.00098093 | - 2.2% | 296.7 | Litecoin |
ETC | 0.00020670 | + 0.4% | 204.2 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.5 | Dogecoin |
DASH | 0.00021362 | + 0.5% | 109.1 | DASH |
SHIB-USDTb | T0.00001486 | - 1.8% | 58.3 | SHIBA INU |
XRP-BTC | 0.00002930 | - 1.6% | 28.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 18.5 | Fast Dollars |
FLOKIb-USDTb | T0.00013984 | + 0.6% | 13.2 | FLOKI BEP20 |
DOGE | 0.00000226 | + 6.7% | 12.9 | Dogecoin |
ETH-BTC | 0.03088551 | - 2.5% | 12.5 | Ethereum |
BCHABC | 0.00015209 | - 1% | 11.7 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 8.3 | Tron Token |
DOGE-ETH | E0.00007286 | + 8.5% | 6.5 | Dogecoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
BTC-USDTt | T117799.58 | - 0.2% | 3.5 | Bitcoin |
DOGE-USDT | T0.26589428 | + 5.5% | 3.3 | Dogecoin |
ETH-USDT | T3645.1098984 | - 2.8% | 2.6 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T117703.37 | - 0.5% | 1.7 | Bitcoin |
ETH-USDC | 3650.2720246 | - 2.6% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-USDTb | T117543.63 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R9038103.79 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487972 | - 0.2% | 0.5 | BIG |
TON-BTC | 0.00002749 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068510 | + 4.3% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R280580.62 | - 2.1% | 0.4 | Ethereum |
USDT-RUR | R76.79 | + 0.3% | 0.3 | USDT ERC20 |
USDTe-USDTt | T1.00152648 | + 0.2% | 0.3 | USDT ERC20 |
BTC | R9008382.00 | + 0.3% | 0.2 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- BTC / USD
- Last: 116030.24743220
- 24High: 118499.48999999
- 24Low: 116000.00000000
- 24V: 0.02 BTC
価格 | BTC | USD |
---|
117799.99000000 | 0.00018000 | 21.2039982 |
117800.00000000 | 0.00020000 | 23.5600000 |
117898.98000000 | 0.00068453 | 80.70538877 |
117898.98999999 | 0.00169800 | 200.19248501 |
117899.00000000 | 0.00004678 | 5.51531522 |
117899.00000076 | 0.00030488 | 35.94504712 |
117999.90000000 | 0.00001000 | 1.17999900 |
118000.00000000 | 0.00215098 | 253.815640 |
118099.00000000 | 0.00836941 | 988.41895159 |
118500.00000000 | 0.00113240 | 134.189400 |
118999.00000000 | 0.00017094 | 20.34168906 |
118999.96000000 | 0.00042857 | 50.99981285 |
119000.00000000 | 0.00105367 | 125.386730 |
119500.00000000 | 0.00001000 | 1.19500000 |
119700.00000000 | 0.00020000 | 23.9400000 |
119800.92000000 | 0.00001000 | 1.19800920 |
119999.99990000 | 0.00013791 | 16.54919998 |
120000.00000000 | 0.03217064 | 3860.47680 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00005085 | 6.15285000 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000000 | 0.00001000 | 1.21600000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
121792.13624686 | 0.00010082 | 12.27908317 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00141719 | 174.456089 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00040634 | 50.3861600 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124757.33556531 | 0.00010108 | 12.61047147 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00015345 | 19.19828295 |
125111.11111111 | 0.05184904 | 6486.89100444 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
126479.58072882 | 0.00002609 | 3.29985226 |
価格 | BTC | USD |
---|
116000.00000000 | 0.00017651 | 20.4751600 |
115700.00000000 | 0.00101386 | 117.303602 |
115500.00000000 | 0.00119939 | 138.529545 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114299.59000000 | 0.00007005 | 8.00668627 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112988.03863125 | 0.00001002 | 1.13214014 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
109000.01000000 | 0.00045523 | 49.62007455 |
109000.00010000 | 0.00001000 | 1.09000000 |
109000.00000000 | 0.00115994 | 126.433460 |
108900.00010000 | 0.00001000 | 1.08900000 |
108800.00010000 | 0.00001000 | 1.08800000 |
108799.00000000 | 0.49499432 | 53854.88702168 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
11:00:28 | 買う | 116030.2474322 | 0.00020651 |
11:00:27 | 買う | 116030.2474322 | 0.00004097 |
11:00:27 | 売る | 116000.000 | 0.00025603 |
11:00:24 | 買う | 116030.2474322 | 0.00022089 |
11:00:07 | 売る | 116000.000 | 0.00026715 |
10:59:51 | 売る | 116000.000 | 0.00026793 |
10:59:48 | 売る | 116000.000 | 0.00010597 |
10:59:47 | 売る | 116000.000 | 0.00015008 |
10:59:44 | 売る | 116000.000 | 0.00004235 |
10:59:41 | 買う | 116135.94861542 | 0.00011461 |
10:59:31 | 売る | 116000.000 | 0.00026793 |
10:59:30 | 売る | 116000.000 | 0.00013624 |
10:58:44 | 売る | 116000.000 | 0.00024741 |
10:58:42 | 売る | 116000.000 | 0.00004569 |
10:58:40 | 売る | 116000.000 | 0.00011030 |
10:58:40 | 売る | 116250.000 | 0.00010000 |
10:58:40 | 売る | 116254.82504418 | 0.00001926 |
10:58:40 | 売る | 116259.130 | 0.00003837 |
10:56:46 | 売る | 116259.130 | 0.00004693 |
10:56:44 | 売る | 116259.130 | 0.00026793 |
10:52:58 | 売る | 116259.130 | 0.00007285 |
10:52:57 | 売る | 116259.130 | 0.00026793 |
10:52:56 | 売る | 116259.130 | 0.00007285 |
10:52:53 | 売る | 116259.130 | 0.00008719 |
10:52:52 | 売る | 116259.130 | 0.00014595 |
10:52:52 | 売る | 116259.13000002 | 0.00012198 |
08:52:47 | 買う | 116259.13704567 | 0.00003905 |
08:51:26 | 買う | 116259.13704567 | 0.00022217 |
05:00:51 | 売る | 116254.82504418 | 0.00002380 |
05:00:46 | 売る | 116254.82504418 | 0.00002854 |
04:10:54 | 買う | 116254.82504418 | 0.00001440 |
03:18:00 | 買う | 116254.82504418 | 0.00001030 |
03:17:54 | 買う | 116254.82504418 | 0.00001146 |
03:17:39 | 買う | 116254.82504418 | 0.00001146 |
03:17:37 | 買う | 116254.82504418 | 0.00001092 |
03:17:35 | 買う | 116254.82504418 | 0.00001907 |
03:17:34 | 買う | 116254.82504418 | 0.00001100 |
03:17:33 | 買う | 116254.82504418 | 0.00001907 |
03:17:30 | 買う | 116254.82504418 | 0.00002285 |
03:17:24 | 買う | 116254.82504418 | 0.00001100 |
03:17:15 | 買う | 116254.82504418 | 0.00001100 |
03:16:17 | 買う | 116254.82504418 | 0.00000572 |
03:16:17 | 買う | 116250.001 | 0.00000920 |
03:16:14 | 買う | 116250.001 | 0.00001492 |
03:16:12 | 買う | 116250.001 | 0.00001492 |
03:16:05 | 買う | 116250.001 | 0.00003163 |
03:16:02 | 買う | 116250.001 | 0.00003163 |
01:42:53 | 売る | 116250.001 | 0.00017170 |
01:23:20 | 売る | 116250.001 | 0.00036401 |
01:23:20 | 売る | 116250.00100002 | 0.00002729 |
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt