残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03568800+ 1%1510.3Ethereum
ZEC0.00233430+ 6.2%809.3Zcash
LTC0.00086722+ 1.5%186.5Litecoin
DASH0.00038373- 1.6%168.4DASH
ETC0.00014962+ 0.9%98.8EthereumClassic
YOCHAT-DOGE
D0.00000030+ 3.5%14.9YoChat Token
BIG-BTC
0.02240176- 1.4%11.4BIG
TRX-BTC
0.00000283- 4.1%10.6Tron Token
ETH-BTC
0.03561011+ 0.8%4.6Ethereum
SHIB-USDTb
T0.00001014+ 1.4%4.1SHIBA INU
XRP-BTC
0.00002195+ 0.1%3.1Ripple
BNB-BTC
0.01022800+ 0.5%2.8BNB BSC
DOGE-BTC
0.00000177 0%2.7Dogecoin
FLOKIb-USDTb
T0.00007305- 1.4%2.4FLOKI BEP20
BCHABC0.00011226 0%2.3BitcoinCashABC
BTC-USDTt
T110872.22+ 1.4%1.9Bitcoin
WBNB-BTC
0.01021480+ 0.6%1.4WBNB BEP20
ETH-USDT
T3939.3972539+ 1.7%1.1Ethereum
BTC-USDT
T110794.88+ 1.1%0.8Bitcoin
ETH-USDC
3956.8446612+ 1.9%0.5Ethereum
BTC-RUR
R9049771.43+ 0.1%0.5Bitcoin
ZEC-BTC
0.00230835+ 4.2%0.5Zcash
BTC-USDTb
T110676.97+ 1.3%0.4Bitcoin
USDT-RUR
R81.81- 1.1%0.4USDT ERC20
BONUS-DOGE
D0.00141715- 0.3%0.4BONUS
USDTe-USDTt
T0.99984194- 0.4%0.3USDT ERC20
DOGE-USDT
T0.19700323+ 1.6%0.2Dogecoin
DOGE-ETH
E0.00004995- 0.2%0.2Dogecoin
BTCR9009070.38+ 0.9%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
SPITZ-BTC
0.00000002 0%0.1SPITZ
ETH-RUR
R321699.14+ 0.9%0.1Ethereum
LTC-BTC
0.00086549+ 2.2%0.1Litecoin
DASH-BTC
0.00038385- 1.6%0.1DASH
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT110244.02+ 1.4%0.1Bitcoin
TRX0.00000285- 5%0.1Tron Token
YOSTEP-USDT
T0.02110602+ 1.6%0.1YOSTEP
TON-BTC
0.00001944- 0.8%0.1TON Coin
  • BTC / USD
  • Last: 115450.00000000
  • 24High: 116604.50000000
  • 24Low: 113949.49134602
  • 24V: 0.01 BTC
購入
115426.91000000
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTC USD
115426.91000000 0.00001117 1.28931858
116604.50000000 0.00462018 538.73377881
116666.00000000 0.00005000 5.83330000
116667.05000000 0.00017091 19.93956551
116735.70773061 0.00004024 4.69744487
116760.54501010 0.00003017 3.52266564
116791.33806625 0.00002886 3.37059801
116999.99500000 0.00003028 3.54275984
117000.00000000 0.00045443 53.1683100
117499.99900000 0.00001000 1.17499999
117500.00000000 0.06212123 7299.244525
117569.05922921 0.00004000 4.70276236
117760.54501011 0.00003043 3.58345338
117777.00000000 0.00010000 11.7777000
117999.99900000 0.00001000 1.17999999
118000.00000000 0.05008106 5909.56508
118291.99849999 0.00433996 513.38254181
118333.00000000 0.00005000 5.91665000
118499.99900000 0.00001000 1.18499999
118500.00000000 0.00020982 24.8636700
118888.00000000 0.00002000 2.37776000
118999.99900000 0.00001000 1.18999999
119000.00000000 0.00007010 8.34190000
119099.99850110 0.00009599 11.43240885
119499.99900000 0.00001000 1.19499999
119500.00000000 0.00002162 2.58359000
119899.99849989 0.00030749 36.86805053
119899.99849999 0.00430624 516.31816954
119999.00000000 0.00005000 5.99995000
119999.99900000 0.00001000 1.19999999
120000.00000000 0.01110499 1332.59880
120299.99999800 0.00150000 180.44999999
120500.00000000 0.00002178 2.62449000
120777.00000000 0.00005000 6.03885000
120999.99900000 0.00001000 1.20999999
120999.99990000 0.00003020 3.65419999
121000.00000000 0.00008070 9.76470000
121111.00000000 0.03576308 4331.30238188
121500.00000000 0.00002096 2.54664000
121800.00000000 0.00450845 549.129210
121840.00000000 0.00084536 102.9986624
121900.00000000 0.00007026 8.56469400
121999.99900000 0.00001000 1.21999999
121999.99999999 0.00003000 3.65999999
122000.00000000 0.03407076 4156.63272
122222.00000000 0.00005000 6.11110000
122500.00000000 0.00002077 2.54432500
122999.99850000 0.00420506 517.22237369
122999.99900000 0.00001000 1.22999999
123000.00000000 0.00007503 9.22869000
販売
114496.11415943
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTC USD
114496.11415943 0.02709156 3101.87834651
114496.11415942 0.00004020 4.60274378
114312.66588170 0.00042715 48.82865523
114300.00000000 0.00020000 22.8600000
114212.10000004 0.00001894 2.16317717
114100.00001000 0.00001000 1.14100000
114029.00001115 0.00001043 1.18932247
114029.00000000 0.00001118 1.27484422
114028.99999999 0.00010529 12.0061134
114000.00001000 0.00001000 1.14000000
113949.49134601 0.00001003 1.14291339
113945.00000258 0.00035803 40.79572835
113944.00000000 0.00005170 5.89090480
113931.65400835 0.00004025 4.58574907
113700.00000000 0.00002166 2.46274200
113530.00000000 0.00010577 12.0080681
113500.00001000 0.00001000 1.13500000
113500.00000000 0.00027616 31.3441600
113452.10000004 0.00014306 16.23045742
113450.11100075 0.00219898 249.47452508
113450.00000000 0.00330816 375.310752
113353.69328666 0.00005033 5.70509138
113212.10000004 0.00001374 1.55553425
113200.00000002 0.00004513 5.10871600
113200.00000000 0.00002143 2.42587600
113192.10000004 0.00001000 1.13192100
113113.10000004 0.00550000 622.122050
113092.10000004 0.00002000 2.26184200
113000.00010000 0.00001000 1.13000000
113000.00001000 0.00001000 1.13000000
113000.00000000 0.00909420 1027.64460
112992.10000004 0.00002009 2.27001128
112953.10000004 0.00001009 1.13969677
112952.10000004 0.00010000 11.2952100
112951.10000004 0.00010098 11.40580207
112900.00000004 0.00656575 741.273175
112900.00000003 0.00005011 5.65741900
112850.00000000 0.00010341 11.6698185
112844.00000024 0.00009667 10.90862948
112800.00000308 0.00001953 2.20298400
112700.00000000 0.00518621 584.485867
112610.60093021 0.00006041 6.80280640
112600.00000000 0.01441150 1622.73490
112500.07116893 0.00088673 99.7571881
112500.00000000 0.00020000 22.5000000
112202.25000000 0.00001220 1.36886745
112200.00000000 0.00002000 2.24400000
112150.00000000 0.00100000 112.150000
112112.10000004 0.00001007 1.12896884
112100.00000000 0.00020000 22.4200000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
06:09:51 売る 115450.000 0.00003881
06:09:51 売る 115450.00001 0.00003071
06:09:50 売る 115604.50001 0.00000460
06:09:50 売る 115604.50001 0.00001472
05:14:30 売る 115604.50001 0.00001107
03:35:35 買う 116604.500 0.00003858
03:35:35 買う 116604.500 0.00003053
03:35:35 買う 116604.500 0.00003026
03:35:35 買う 116500.000 0.00002123
03:35:35 買う 116030.1614497 0.00004033
19:50:06 買う 115555.000 0.00000265
19:49:49 買う 115555.000 0.00004735
19:49:49 買う 115500.000 0.00000021
19:49:42 買う 115500.000 0.00006231
19:49:42 買う 115500.000 0.00003942
19:49:40 買う 115500.000 0.00016058
19:49:40 買う 115500.000 0.00008986
19:44:21 買う 115500.000 0.00011014
19:44:21 買う 115500.000 0.00001109
19:44:21 買う 115252.86408626 0.00004026
18:54:51 買う 114899.49999998 0.00001891
18:54:51 買う 114890.000 0.00000048
18:54:44 買う 114890.000 0.00002844
18:54:44 買う 114890.000 0.00004696
18:54:44 買う 114890.000 0.00001084
18:54:44 買う 114890.000 0.00001084
18:54:44 買う 114890.000 0.00001084
18:54:44 買う 114890.000 0.00001084
18:54:44 買う 114890.000 0.00000080
18:54:33 買う 114890.000 0.00001004
18:54:33 買う 114890.000 0.00001387
18:54:33 買う 114890.000 0.00001084
18:54:33 買う 114890.000 0.00001097
18:54:33 買う 114890.000 0.00000657
18:49:02 売る 114312.66588171 0.00005774
17:59:49 売る 114312.66588171 0.00010841
16:01:30 売る 114312.6658817 0.00004070
16:01:30 買う 114890.000 0.00000384
16:01:30 買う 114890.000 0.00001090
16:01:30 買う 114890.000 0.00001090
16:01:29 買う 114890.000 0.00001090
16:01:29 買う 114890.000 0.00001090
16:01:29 買う 114890.000 0.00001090
16:01:29 買う 114890.000 0.00001653
16:01:29 買う 114890.000 0.00001230
16:01:29 買う 114890.000 0.00001247
16:01:29 買う 114890.000 0.00002264
16:01:29 買う 114890.000 0.00001872
16:01:29 買う 114890.000 0.00001955
16:01:29 買う 114890.000 0.00003667
チャット

Amit9 L0: maky1218, what?

maciocia: dominikherzog, did you see that bitcointalk post then? he also wrote his ( alleged) name and surname lol

maciocia: do not think anyone will fall for his trivial scam attempt

Yanadia: Helloo Yobits :)

maciocia: Morning lady

maciocia: maky1218, why?

Yanadia: maciocia, Hey How u doing to day ?

mandobro: Yanadia, Morning cacao :)

maciocia: Yanadia, feeling good thanks, what about you?

Yanadia: mandobro, Morning for you & Day here with Hot like a fire

mandobro: Yanadia, Woow)TY

Yanadia: maciocia, Not bad but Gratefull still have my coffee & my bad habit ( shame on myself )

Yanadia: The sewing order is finished, but my legs are cramping, and the bad news is that the customer can't pick it up today... so I won't be getting paid today ... bad mood bad luck

mandobro: Yanadia, give his number we'll call him!

Yanadia: mandobro, It's better for you to call the landlord and ask him to be patient because I will definitely pay the rent lolzz

Yanadia: mandobro, hahahaha ..

mandobro: Yanadia, )

mandobro: 29 Oct. some different strange will coming in like 3IATLAS. Check the price of BTC

mandobro: Yanadia, Okay give his number

Yanadia: mandobro, its killing my soul i dont have btc hiks hiks

mandobro: Yanadia, BTC going together with alts

amar248 L0: Hello Admin Sir, My login ID is amar248. A deposit of $ 64 (approximately) usdt bep20 will come in my yobit account. I took this deposit address on DTD. 23/10/2025., but now, this address is off, but the amount has been released from that side. So please open my yobit deposit address,so that the payment may be deposited in my yobit account please. Thank you so much Sir. amar 248.

Yanadia: mandobro, lolzz if i give u her numberI'll get kicked out later, hahahhaa

Yanadia: amar248, sent it by ticket support

Yanadia: mandobro, Good dont forget me when u become Billioners

mandobro: Yanadia, ? big money big problem, I'm not)

okika: mandobro, money is not problem but the tool to stay alive in society. Big money means that you are more safe and able to help

mandobro: Yanadia, not like spend my time like for) Only the necessary

okika: Metallica gives the 1/3 of their income to help those who need

Yanadia: mandobro, Our monthly income is $75. We have eight mouths to feed. If you do the math, it probably isn't enough, but by the grace of God, we are still alive, so we never think about wasting money on unnecessary things :)

mandobro: okika, that is good news! Will pray for head all governments will do like them

Yanadia: mandobro, thats great for u :)

mandobro: okika, # heads)

okika: mandobro, include Victor Orban... he is like the devil with the poor of his own people...

Yanadia: bàck to crypto topic .... all :) life must go on however every1 habe their problems some share aome just keep ailnet by big smile keep the tears inside :)

Yanadia: more type more typo ... i ll be just wacth now to relax my mood

okika: sorry, just sometimes pretty hard to see what happens here...

Yanadia: I will never forget one thing—Yobit paved the way for me to live a better life than before—the reason I have always been loyal to Yobit

mandobro: Yanadia, That's right. Keep an eye out for new orders and place them every day. I wish everyone good luck. It's a pleasure to meet you :)

Yanadia: okika, There's no need to be sad... sometimes we only see what we want to see... in fact, every human being has a good side. Moreover, different languages can cause misunderstandings

okika: I'm also very greateful to Yobit. Gives the chance to build from scratch, supports with airdrops... best exchange

Yanadia: okika, +1

mandobro: okika, +2)

Yanadia: mandobro, You too Mando ... good luck for u too :) dont worry be happy hahaha

Yanadia: words for to day '

Yanadia: It's ok if you don't be ok

mandobro: everyone will be happy when they start practicing the eradication of evil every day

okika: mandobro, exactly. It's hard for me as a kinda angry man lol

mandobro: okika, ... and ask the Father for help in this

okika: mandobro, +10000