Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03558541 | - 0.3% | 2153.3 | Ethereum |
ZEC | 0.00216932 | - 11.4% | 858.3 | Zcash |
LTC | 0.00085296 | - 0.8% | 192.6 | Litecoin |
DASH | 0.00038906 | - 5.4% | 156.5 | DASH |
ETC | 0.00014712 | - 1.5% | 102.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000029 | 0% | 20.6 | YoChat Token |
BIG-BTC | 0.02268095 | - 1.7% | 12.1 | BIG |
SHIB-USDTb | T0.00001000 | - 0.1% | 6 | SHIBA INU |
DOGE-BTC | 0.00000178 | + 0.6% | 5.6 | Dogecoin |
TRX-BTC | 0.00000295 | - 0.7% | 3.8 | Tron Token |
XRP-BTC | 0.00002199 | - 0.9% | 3.8 | Ripple |
ETH-BTC | 0.03544766 | - 0.2% | 2.8 | Ethereum |
BTC-USDTt | T109331.29 | + 1.6% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00007328 | - 0.5% | 1.6 | FLOKI BEP20 |
BCHABC | 0.00011226 | - 1.4% | 1.4 | BitcoinCashABC |
BNB-BTC | 0.01006618 | + 1.2% | 1.3 | BNB BSC |
BTC-USDT | T109572.32 | + 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3878.4973802 | + 1.5% | 1 | Ethereum |
ZEC-BTC | 0.00216379 | - 12.2% | 1 | Zcash |
ETH-USDC | 3883.4426796 | + 1.7% | 0.7 | Ethereum |
BTC-USDTb | T109335.76 | + 2% | 0.6 | Bitcoin |
USDT-RUR | R82.68 | - 1.8% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142134 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.01007523 | + 2.1% | 0.5 | WBNB BEP20 |
BTC-RUR | R9026790.13 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19472863 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99707968 | + 0.1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 452831.47283 | + 0.2% | 0.2 | USDT ERC20 |
BTC | T108748.22 | + 1.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005008 | + 0.5% | 0.2 | Dogecoin |
BTC | R8981414.80 | - 0.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00084977 | - 1.1% | 0.2 | Litecoin |
DASH-BTC | 0.00038601 | - 6% | 0.2 | DASH |
BTC | $113949.49 | - 0.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001946 | - 2.1% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R319252.67 | - 0.8% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT | R83.09 | - 1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / USD
- Last: 113949.49134602
- 24High: 114799.79989998
- 24Low: 113500.00000000
- 24V: 0.11 BTC
Preis | BTC | USD |
---|
114799.79989980 | 0.00001000 | 1.14799799 |
114799.79989987 | 0.00000147 | 0.16875570 |
114799.79989998 | 0.00006484 | 7.44361902 |
114799.99999998 | 0.00010504 | 12.05859199 |
114799.99999999 | 0.00021610 | 24.80827999 |
114831.14948822 | 0.00005025 | 5.77026526 |
114890.00000000 | 0.00046825 | 53.7972425 |
114899.49999998 | 0.00001891 | 2.17274954 |
115338.33900148 | 0.00004027 | 4.64467491 |
115500.00000000 | 0.00041109 | 47.4808950 |
115555.00000000 | 0.00005000 | 5.77775000 |
115660.12791062 | 0.00005032 | 5.82001763 |
116073.85650808 | 0.00005914 | 6.86460787 |
116500.00000000 | 0.00002123 | 2.47329500 |
116604.50000000 | 0.00458964 | 535.17267738 |
116666.00000000 | 0.00005000 | 5.83330000 |
116667.05000000 | 0.00017091 | 19.93956551 |
116760.54501010 | 0.00003017 | 3.52266564 |
116999.99500000 | 0.00003028 | 3.54275984 |
117000.00000000 | 0.00006464 | 7.56288000 |
117500.00000000 | 0.06212123 | 7299.244525 |
117569.05922921 | 0.00004000 | 4.70276236 |
117760.54501011 | 0.00003043 | 3.58345338 |
117777.00000000 | 0.00010000 | 11.7777000 |
118000.00000000 | 0.05008106 | 5909.56508 |
118291.99849999 | 0.00433996 | 513.38254181 |
118333.00000000 | 0.00005000 | 5.91665000 |
118499.99900000 | 0.00001000 | 1.18499999 |
118500.00000000 | 0.00020982 | 24.8636700 |
118888.00000000 | 0.00002000 | 2.37776000 |
118999.99900000 | 0.00001000 | 1.18999999 |
119000.00000000 | 0.00007010 | 8.34190000 |
119099.99850110 | 0.00009599 | 11.43240885 |
119499.99900000 | 0.00001000 | 1.19499999 |
119500.00000000 | 0.00002162 | 2.58359000 |
119899.99849989 | 0.00030749 | 36.86805053 |
119899.99849999 | 0.00430624 | 516.31816954 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.01110499 | 1332.59880 |
120299.99999800 | 0.00150000 | 180.44999999 |
120500.00000000 | 0.00002178 | 2.62449000 |
120777.00000000 | 0.00005000 | 6.03885000 |
120999.99900000 | 0.00001000 | 1.20999999 |
120999.99990000 | 0.00003020 | 3.65419999 |
121000.00000000 | 0.00008070 | 9.76470000 |
121111.00000000 | 0.03576308 | 4331.30238188 |
121500.00000000 | 0.00002096 | 2.54664000 |
121800.00000000 | 0.00450845 | 549.129210 |
121840.00000000 | 0.00084536 | 102.9986624 |
Preis | BTC | USD |
---|
113949.49134602 | 0.02413647 | 2750.33847938 |
113949.49134601 | 0.00003009 | 3.42874019 |
113945.00000258 | 0.00024334 | 27.7273763 |
113881.05073908 | 0.00002007 | 2.28559268 |
113744.33879340 | 0.00003010 | 3.42370459 |
113516.48555062 | 0.00004014 | 4.55655173 |
113500.00000000 | 0.00027616 | 31.3441600 |
113452.10000004 | 0.00014306 | 16.23045742 |
113450.11100075 | 0.00219898 | 249.47452508 |
113450.00000000 | 0.00330816 | 375.310752 |
113212.10000004 | 0.00001374 | 1.55553425 |
113200.00000002 | 0.00004513 | 5.10871600 |
113200.00000000 | 0.00002143 | 2.42587600 |
113197.49101073 | 0.00005019 | 5.68138207 |
113192.10000004 | 0.00001000 | 1.13192100 |
113113.10000004 | 0.00550000 | 622.122050 |
113092.10000004 | 0.00002000 | 2.26184200 |
113000.00000000 | 0.00909420 | 1027.64460 |
112992.10000004 | 0.00002009 | 2.27001128 |
112953.10000004 | 0.00001009 | 1.13969677 |
112952.10000004 | 0.00010000 | 11.2952100 |
112951.10000004 | 0.00010098 | 11.40580207 |
112900.00000004 | 0.00656575 | 741.273175 |
112900.00000003 | 0.00005011 | 5.65741900 |
112850.00000000 | 0.00010341 | 11.6698185 |
112844.00000024 | 0.00009667 | 10.90862948 |
112800.00000308 | 0.00001953 | 2.20298400 |
112787.35517372 | 0.00006025 | 6.79543814 |
112700.00000000 | 0.00518621 | 584.485867 |
112600.00000000 | 0.01441150 | 1622.73490 |
112500.07116893 | 0.00088673 | 99.7571881 |
112500.00000000 | 0.00020000 | 22.5000000 |
112286.07803960 | 0.00001002 | 1.12510650 |
112202.25000000 | 0.00001220 | 1.36886745 |
112200.00000000 | 0.00002000 | 2.24400000 |
112150.00000000 | 0.00100000 | 112.150000 |
112112.10000004 | 0.00001007 | 1.12896884 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00001000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00138786 | 155.440320 |
111700.00000000 | 0.00002000 | 2.23400000 |
111693.65960837 | 0.00001002 | 1.11917046 |
111200.00000000 | 0.00002000 | 2.22400000 |
111111.19900019 | 0.00031949 | 35.49891696 |
111110.00000000 | 0.00286833 | 318.7001463 |
111100.00000000 | 0.00630063 | 699.999993 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00001000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.01734721 | 1925.54031 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
12:35:34 | SELL | 113949.49134602 | 0.00001194 |
09:42:09 | BUY | 114799.79989987 | 0.00015777 |
09:42:09 | BUY | 114750.000 | 0.00000021 |
08:52:28 | BUY | 114750.000 | 0.00000979 |
08:52:28 | BUY | 114750.000 | 0.00004204 |
06:27:46 | BUY | 114750.000 | 0.00015796 |
03:42:12 | BUY | 114799.79989998 | 0.00000037 |
03:42:12 | BUY | 114799.79989998 | 0.00002499 |
03:42:12 | BUY | 114799.79989998 | 0.00001979 |
03:42:12 | BUY | 114799.79989998 | 0.00004441 |
03:42:12 | BUY | 114799.000 | 0.00006484 |
03:22:13 | BUY | 114799.000 | 0.00015798 |
03:16:47 | BUY | 114799.000 | 0.00002532 |
03:16:47 | BUY | 114799.000 | 0.00002260 |
03:16:47 | BUY | 114799.000 | 0.00004464 |
03:16:47 | BUY | 114799.000 | 0.00002481 |
03:16:47 | BUY | 114799.000 | 0.00001978 |
03:16:47 | BUY | 114799.000 | 0.00001769 |
03:16:47 | BUY | 114799.000 | 0.00000314 |
02:33:04 | BUY | 114798.99999999 | 0.00016018 |
01:54:16 | BUY | 114798.99999999 | 0.00005946 |
01:52:51 | BUY | 114798.99999999 | 0.00986322 |
01:51:13 | BUY | 114798.99999999 | 0.00015798 |
01:30:08 | BUY | 114799.000 | 0.00001177 |
01:30:08 | BUY | 114799.000 | 0.00001207 |
01:30:08 | BUY | 114520.13298767 | 0.00004020 |
01:30:08 | BUY | 114491.67336284 | 0.00004020 |
01:30:08 | BUY | 114444.000 | 0.00001399 |
01:30:08 | BUY | 114444.000 | 0.00003827 |
01:19:19 | BUY | 114444.000 | 0.00001173 |
01:19:19 | BUY | 114441.11924371 | 0.00009521 |
01:19:19 | BUY | 114441.1192437 | 0.00001307 |
01:19:19 | BUY | 114441.11924368 | 0.00003649 |
23:50:50 | SELL | 113500.000 | 0.02402519 |
23:50:50 | SELL | 113530.000 | 0.00236275 |
23:33:24 | SELL | 113530.000 | 0.00014207 |
23:33:24 | SELL | 113530.000 | 0.00002494 |
23:33:24 | SELL | 113530.000 | 0.00001950 |
23:33:24 | SELL | 113530.000 | 0.00004502 |
23:33:24 | SELL | 113530.000 | 0.00001558 |
23:33:24 | SELL | 113700.000 | 0.00002123 |
23:33:24 | SELL | 113944.000 | 0.00002041 |
23:33:24 | SELL | 113944.000 | 0.00003112 |
23:33:24 | SELL | 113945.00000258 | 0.00001056 |
23:33:24 | SELL | 113945.00000258 | 0.00002172 |
23:33:24 | SELL | 113945.00000258 | 0.00001297 |
23:33:24 | SELL | 113945.00000258 | 0.00003540 |
23:33:24 | SELL | 113945.00000258 | 0.00002000 |
23:33:23 | SELL | 113945.00000258 | 0.00001368 |
23:33:23 | SELL | 113945.00000258 | 0.00002499 |
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L0: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?
schah2000: Hallo, wer möchte Geld verdienen?