Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03208400 | + 1.2% | 2477.5 | Ethereum |
ZEC | 0.00038158 | - 0.2% | 568.8 | Zcash |
LTC | 0.00097969 | - 2.3% | 252.5 | Litecoin |
ETC | 0.00020466 | - 0.7% | 169 | EthereumClassic |
DOGE-BTC | 0.00000233 | + 9.4% | 130.4 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 90.2 | YoChat Token |
DASH | 0.00021623 | + 1.7% | 75.1 | DASH |
SHIB-USDTb | T0.00001549 | + 2.4% | 39.6 | SHIBA INU |
XRP-BTC | 0.00003028 | + 1.8% | 18.8 | Ripple |
DOGE | 0.00000233 | + 10% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014529 | + 4.5% | 10.3 | FLOKI BEP20 |
ETH-BTC | 0.03200162 | + 1.1% | 7.9 | Ethereum |
BCHABC | 0.00015425 | + 0.5% | 7.7 | BitcoinCashABC |
TRX-BTC | 0.00000268 | 0% | 5.9 | Tron Token |
DOGE-ETH | E0.00007246 | + 7.9% | 5.5 | Dogecoin |
BTC-USDTt | T117157.99 | - 0.7% | 3 | Bitcoin |
DOGE-USDT | T0.27308204 | + 8.4% | 2.7 | Dogecoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
ETH-USDT | T3761.5056580 | + 0.4% | 1.9 | Ethereum |
BNB-BTC | 0.00651389 | + 3.1% | 1.8 | BNB BSC |
BTC-USDT | T117295.94 | - 0.8% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
WDOGE | D1.00000000 | - 0.5% | 1 | Wrapped DogeCoin |
DOGE-WRUB | 8.78103096 | + 7.4% | 0.9 | Dogecoin |
ETH-USDC | 3760.7691533 | + 0.5% | 0.9 | Ethereum |
BTC-RUR | R9064418.52 | + 0.3% | 0.8 | Bitcoin |
BTC-USDTb | T117208.41 | - 1% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00175055 | - 0.5% | 0.5 | BONUS |
WBNB-BTC | 0.00650301 | + 3.1% | 0.5 | WBNB BEP20 |
YO10-USDTt | T0.00067456 | + 2.7% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489038 | - 0.1% | 0.4 | BIG |
BTC-WRUB | 3757660.9188 | - 2.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00098306 | - 1.3% | 0.3 | Litecoin |
TON-BTC | 0.00002835 | + 2.7% | 0.3 | TON Coin |
USDTe-USDTt | T1.00325800 | + 0.4% | 0.3 | USDT ERC20 |
ETH-RUR | R289538.24 | + 1.1% | 0.3 | Ethereum |
USDT-RUR | R77.10 | + 0.7% | 0.2 | USDT ERC20 |
BTC | T117955.64 | - 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3690.00 | + 1.4% | 0.2 | Ethereum |
- BTC / USD
- Last: 116250.00100000
- 24High: 118499.48999999
- 24Low: 116250.00100000
- 24V: 0.02 BTC
Preis | BTC | USD |
---|
116250.00100000 | 0.00010230 | 11.8923751 |
116256.22011882 | 0.00015825 | 18.39754683 |
116261.92731519 | 0.00026122 | 30.36994065 |
117898.97000000 | 0.00018000 | 21.2218146 |
117898.98000000 | 0.00068453 | 80.70538877 |
117898.98999999 | 0.00169800 | 200.19248501 |
117899.00000000 | 0.00004678 | 5.51531522 |
117899.00000076 | 0.00030488 | 35.94504712 |
117999.90000000 | 0.00001000 | 1.17999900 |
118000.00000000 | 0.00115098 | 135.815640 |
118099.00000000 | 0.00836941 | 988.41895159 |
118500.00000000 | 0.00113240 | 134.189400 |
118999.00000000 | 0.00017094 | 20.34168906 |
118999.96000000 | 0.00042857 | 50.99981285 |
119000.00000000 | 0.00105367 | 125.386730 |
119500.00000000 | 0.00001000 | 1.19500000 |
119700.00000000 | 0.00020000 | 23.9400000 |
119800.92000000 | 0.00001000 | 1.19800920 |
119999.99990000 | 0.00013791 | 16.54919998 |
120000.00000000 | 0.03217064 | 3860.47680 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00005085 | 6.15285000 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000000 | 0.00001000 | 1.21600000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00141719 | 174.456089 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00040634 | 50.3861600 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00015345 | 19.19828295 |
125111.11111111 | 0.05184904 | 6486.89100444 |
125279.32942174 | 0.00001001 | 1.25404608 |
125638.85878902 | 0.00010669 | 13.40440984 |
125644.47500030 | 0.00012130 | 15.24067481 |
125988.00000000 | 0.00035000 | 44.0958000 |
Preis | BTC | USD |
---|
116250.00000000 | 0.00010000 | 11.6250000 |
116000.00000000 | 0.00200000 | 232.000000 |
115700.00000000 | 0.00101386 | 117.303602 |
115500.00000000 | 0.00119939 | 138.529545 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10547416 | 12129.5284 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114299.59000000 | 0.00007005 | 8.00668627 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112988.03863125 | 0.00001002 | 1.13214014 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
109000.01000000 | 0.00045523 | 49.62007455 |
109000.00010000 | 0.00001000 | 1.09000000 |
109000.00000000 | 0.00115994 | 126.433460 |
108900.00010000 | 0.00001000 | 1.08900000 |
108800.00010000 | 0.00001000 | 1.08800000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
01:42:53 | SELL | 116250.001 | 0.00017170 |
01:23:20 | SELL | 116250.001 | 0.00036401 |
01:23:20 | SELL | 116250.00100002 | 0.00002729 |
00:30:53 | SELL | 116250.00100002 | 0.00001454 |
00:05:16 | BUY | 116263.32247506 | 0.00003216 |
00:05:05 | SELL | 116250.00100002 | 0.00002652 |
00:05:03 | SELL | 116250.00100002 | 0.00002647 |
00:05:01 | SELL | 116250.00100002 | 0.00002642 |
21:48:50 | SELL | 116250.001 | 0.00003164 |
21:48:50 | SELL | 116250.001 | 0.00005595 |
21:34:53 | SELL | 116250.010 | 0.00099884 |
19:35:31 | BUY | 117898.96999999 | 0.00003137 |
19:26:25 | SELL | 116250.010 | 0.00018628 |
19:26:21 | SELL | 116250.010 | 0.00025597 |
19:13:17 | SELL | 116250.010 | 0.00003740 |
19:13:06 | SELL | 116250.010 | 0.00068307 |
19:13:06 | SELL | 116250.010 | 0.00032874 |
17:47:06 | SELL | 116250.010 | 0.00027048 |
17:47:06 | SELL | 116250.010 | 0.00013752 |
17:46:36 | SELL | 116250.010 | 0.00040800 |
17:44:03 | SELL | 116250.010 | 0.00040800 |
17:43:42 | SELL | 116250.010 | 0.00040800 |
17:08:15 | BUY | 116250.01000002 | 0.00007986 |
17:08:15 | SELL | 116250.01000002 | 0.00040904 |
17:08:14 | SELL | 116250.01000002 | 0.00011122 |
15:22:53 | SELL | 116250.010 | 0.00003220 |
15:22:53 | SELL | 116499.00000001 | 0.00001168 |
15:22:53 | SELL | 116499.00000002 | 0.00004452 |
14:09:58 | SELL | 116499.00000001 | 0.00015694 |
14:09:58 | SELL | 116499.00000002 | 0.00012344 |
09:44:03 | BUY | 116499.00000001 | 0.00000172 |
09:13:14 | BUY | 116499.00000001 | 0.00010828 |
09:13:14 | BUY | 116499.00000001 | 0.00011000 |
08:58:05 | SELL | 116250.010 | 0.00008716 |
08:57:06 | SELL | 116250.010 | 0.00068974 |
08:57:03 | SELL | 116250.010 | 0.00010769 |
08:57:01 | SELL | 116250.010 | 0.00011000 |
08:56:52 | SELL | 116250.010 | 0.00016384 |
08:56:49 | SELL | 116250.010 | 0.00043211 |
08:56:49 | SELL | 116250.010 | 0.00068776 |
08:56:48 | SELL | 116499.000 | 0.00017167 |
08:56:48 | SELL | 116499.000 | 0.00002154 |
08:56:48 | SELL | 116499.000 | 0.00006920 |
08:56:46 | SELL | 116499.000 | 0.00022392 |
08:56:46 | SELL | 116499.00000001 | 0.00043523 |
07:41:06 | SELL | 116499.00000165 | 0.00021787 |
07:41:06 | SELL | 116499.00000228 | 0.00001622 |
07:41:06 | SELL | 116499.00000228 | 0.00006971 |
00:57:27 | SELL | 116499.000 | 0.00002923 |
22:31:54 | BUY | 117998.690 | 0.00001076 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum