Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03514540 | - 0.8% | 2048.4 | Ethereum |
ZEC | 0.00216230 | - 10.8% | 826.9 | Zcash |
LTC | 0.00085810 | - 0.1% | 190.6 | Litecoin |
DASH | 0.00038148 | - 7.8% | 148.2 | DASH |
ETC | 0.00014318 | - 5.6% | 95.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266527 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 6.8 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 1.2% | 0.9 | Ethereum |
BTC-USDT | T109556.99 | + 1.3% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213501 | - 12.1% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9024336.45 | - 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142121 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493582 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R82.90 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.2% | 0.2 | Litecoin |
BTC | R8928474.11 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DASH-BTC | 0.00037842 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.09 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- TAKE / RUR
- Last: 0.00052001
- 24High: 0.00052001
- 24Low: 0.00052001
- 24V: 0 TAKE
Price | TAKE | RUR |
---|
0.00052001 | 4806.98936399 | 2.49968253 |
0.00062505 | 4543.01911665 | 2.83961409 |
0.00068001 | 192.304100 | 0.13076871 |
0.00069001 | 192.304100 | 0.13269175 |
0.00070001 | 192.304100 | 0.13461479 |
0.00071001 | 192.304100 | 0.13653783 |
0.00072001 | 192.304100 | 0.13846087 |
0.00073001 | 192.304100 | 0.14038391 |
0.00074001 | 192.304100 | 0.14230695 |
0.00075001 | 192.304100 | 0.14422999 |
0.00075069 | 3999.76001431 | 3.00257984 |
0.00076001 | 192.304100 | 0.14615303 |
0.00077001 | 192.304100 | 0.14807608 |
0.00078001 | 192.304100 | 0.14999912 |
0.00079001 | 192.304100 | 0.15192216 |
0.00080001 | 192.304100 | 0.15384520 |
0.00081001 | 192.304100 | 0.15576824 |
0.00082001 | 192.304100 | 0.15769128 |
0.00082308 | 72388.96957047 | 59.58191307 |
0.00083001 | 192.304100 | 0.15961432 |
0.00084001 | 192.304100 | 0.16153736 |
0.00085001 | 192.304100 | 0.16346040 |
0.00086001 | 192.304100 | 0.16538344 |
0.00087001 | 192.304100 | 0.16730649 |
0.00087359 | 255131.0106 | 222.87989955 |
0.00088001 | 192.304100 | 0.16922953 |
0.00089001 | 192.304100 | 0.17115257 |
0.00090001 | 192.304100 | 0.17307561 |
0.00091001 | 192.304100 | 0.17499865 |
0.00092001 | 192.304100 | 0.17692169 |
0.00093001 | 192.304100 | 0.17884473 |
0.00094001 | 192.304100 | 0.18076777 |
0.00095001 | 159.987300 | 0.15198953 |
0.00096001 | 159.987300 | 0.15358940 |
0.00097001 | 159.987300 | 0.15518928 |
0.00098001 | 159.987300 | 0.15678915 |
0.00099001 | 159.987300 | 0.15838902 |
0.00100000 | 19906.78926838 | 19.90678926 |
0.00100001 | 159.987300 | 0.15998889 |
0.00110001 | 159.987300 | 0.17598762 |
0.00120001 | 159.987300 | 0.19198635 |
0.00130001 | 99.9922000 | 0.12999085 |
0.00140001 | 100.000000 | 0.14000100 |
0.00144410 | 12552.0000 | 18.1263432 |
0.00150000 | 24367.3671 | 36.55105065 |
0.00160000 | 143.998900 | 0.23039824 |
0.00163323 | 272931.4298 | 445.75979909 |
0.00170000 | 66.89002867 | 0.11371304 |
0.00171897 | 54425.48098773 | 93.55576905 |
0.00174000 | 1000.00000 | 1.74000000 |
Price | TAKE | RUR |
---|
0.00051001 | 196.074700 | 0.10000005 |
0.00050001 | 199.996200 | 0.10000009 |
0.00050000 | 13.37041162 | 0.00668520 |
0.00049001 | 204.077600 | 0.10000006 |
0.00048001 | 208.329200 | 0.10000009 |
0.00047001 | 212.761600 | 0.10000007 |
0.00046001 | 217.386700 | 0.10000005 |
0.00045436 | 242.0987763 | 0.10999999 |
0.00045435 | 22009.46406998 | 10.0000000 |
0.00045434 | 242.10943346 | 0.10999999 |
0.00045001 | 222.217500 | 0.10000009 |
0.00044001 | 227.267700 | 0.10000006 |
0.00043001 | 232.552900 | 0.10000007 |
0.00042951 | 432430.5596 | 185.73324965 |
0.00042001 | 238.089800 | 0.10000009 |
0.00041001 | 268.28613936 | 0.10999999 |
0.00041000 | 243.902600 | 0.10000006 |
0.00040007 | 274.95188342 | 0.10999999 |
0.00040006 | 2499.62505624 | 0.99999999 |
0.00040002 | 274.98625068 | 0.10999999 |
0.00040001 | 42776.97547561 | 17.11121795 |
0.00037002 | 297.28122804 | 0.10999999 |
0.00037001 | 4000.00000 | 1.48004000 |
0.00030201 | 364.22635012 | 0.10999999 |
0.00030200 | 364.23841059 | 0.10999999 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00028026 | 392.49268536 | 0.10999999 |
0.00028025 | 25334.52274754 | 7.09999999 |
0.00027998 | 392.88520608 | 0.10999999 |
0.00027997 | 4000.00000 | 1.11988000 |
0.00025102 | 438.21209465 | 0.10999999 |
0.00025101 | 3983.9050237 | 0.99999999 |
0.00025001 | 439.9824007 | 0.10999999 |
0.00025000 | 19920.15968 | 4.98003992 |
0.00024303 | 452.61901822 | 0.10999999 |
0.00022974 | 970139.7213 | 222.87989957 |
0.00022610 | 486.51039363 | 0.10999999 |
0.00022609 | 486.53191207 | 0.10999999 |
0.00022001 | 499.97727376 | 0.10999999 |
0.00022000 | 4545.45454545 | 0.99999999 |
0.00021001 | 523.78458168 | 0.10999999 |
0.00021000 | 4761.9047619 | 0.99999999 |
0.00020040 | 548.9021956 | 0.10999999 |
0.00020039 | 4990.26897549 | 0.99999999 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018001 | 611.07716237 | 0.10999999 |
0.00018000 | 5555.55555555 | 0.99999999 |
0.00015080 | 729.44297082 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAKE |
---|
08:28:43 | BUY | 0.00052001 | 192.304100 |
08:28:25 | BUY | 0.00052001 | 192.304100 |
08:28:14 | BUY | 0.00052001 | 192.304100 |
08:28:04 | BUY | 0.00052001 | 192.304100 |
08:27:52 | BUY | 0.00052001 | 192.304100 |
08:27:41 | BUY | 0.00052001 | 192.304100 |
08:27:23 | BUY | 0.00052001 | 192.304100 |
08:25:35 | BUY | 0.00052001 | 192.304100 |
08:25:27 | BUY | 0.00052001 | 192.304100 |
08:25:16 | BUY | 0.00052001 | 192.304100 |
08:25:07 | BUY | 0.00052001 | 192.304100 |
08:24:56 | BUY | 0.00052001 | 192.304100 |
08:24:44 | BUY | 0.00052001 | 192.304100 |
08:24:33 | BUY | 0.00052001 | 192.304100 |
08:24:22 | BUY | 0.00052001 | 192.304100 |
08:24:12 | BUY | 0.00052001 | 192.304100 |
08:24:01 | BUY | 0.00052001 | 192.304100 |
08:23:50 | BUY | 0.00052001 | 192.304100 |
08:23:40 | BUY | 0.00052001 | 192.304100 |
08:23:29 | BUY | 0.00052001 | 192.304100 |
08:23:18 | BUY | 0.00052001 | 192.304100 |
08:23:07 | BUY | 0.00052001 | 192.304100 |
08:22:57 | BUY | 0.00052001 | 192.304100 |
08:22:46 | BUY | 0.00052001 | 192.304100 |
08:22:36 | BUY | 0.00052001 | 192.304100 |
08:22:14 | BUY | 0.00052001 | 192.304100 |
17:35:38 | SELL | 0.00052001 | 192.304100 |
12:45:43 | BUY | 0.00062505 | 159.987300 |
12:45:34 | BUY | 0.00062505 | 159.987300 |
12:45:25 | BUY | 0.00062505 | 159.987300 |
12:45:15 | BUY | 0.00062505 | 159.987300 |
12:44:54 | BUY | 0.00062505 | 159.987300 |
12:44:42 | BUY | 0.00062505 | 159.987300 |
12:44:26 | BUY | 0.00062505 | 159.987300 |
12:38:34 | BUY | 0.00062505 | 159.987300 |
18:51:58 | SELL | 0.00050000 | 6670.80298543 |
18:43:52 | SELL | 0.00050000 | 13235.98628295 |
18:43:52 | SELL | 0.00050001 | 219.99560008 |
18:43:52 | SELL | 0.00050001 | 5822.91751665 |
18:43:52 | SELL | 0.00050002 | 219.99120035 |
18:43:52 | SELL | 0.00050002 | 401.34663509 |
18:43:27 | SELL | 0.00050002 | 98.65336491 |
18:43:27 | SELL | 0.00050002 | 19801.58387021 |
12:57:26 | SELL | 0.00050002 | 197.61616179 |
12:57:26 | SELL | 0.00050002 | 199.992200 |
12:57:26 | SELL | 0.00050003 | 3999.76001431 |
12:57:25 | SELL | 0.00050003 | 219.98680079 |
12:57:25 | SELL | 0.00050004 | 9999.20006399 |
13:36:51 | BUY | 0.00082307 | 2879.97696013 |
13:36:42 | BUY | 0.00081229 | 460.000000 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*